|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $15.6700 One month high (close): $16.8400
KMI Daily Change: -1.07% Daily StdDev 1.93% KMI EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $16.66(-1.07%) | Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 1
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 13 | 16.27 | 16.45 | 16.65(-0.02) | 16.68(0.01) | 16.68(-0.22) | 16.59 | 0.9 | | 7 | 16(0) | 5 | [-1] | [-9] | [-10] | -41 | -76 | RG | -1.5 | SmallLong | | (0) | -11 | -3 | -41 | -20 | -1,34 | 54 | Sample size 31 Avg positive next hour return: 0.21%(42%) Avg negative next hour return: -0.32%(58%)
Daily Trend: %
Up Forces: 16.68(hourly_sma_10 0.54%)
Down Forces:
Support Levels: 16.45(daily_ema_10 -0.84%) 16.27(daily_ema_20 -1.93%)
Resistance Levels: 16.65(weak_hourly_sma_20 0.36%)
|
| | | 2 | Apr/5 | 12 | 16.27 | 16.45 | 16.65(-0.01) | 16.68(0.02) | 16.72(-0.11) | 16.6 | 0.9 | | 7 | 16(0) | -5 | [-1] | [-3] | [-22] | -9 | -47 | RG | -2 | SmallLong | | (-3) | -6 | -38 | -38 | -20 | -0.8,61 | 54 | | 3 | Apr/5 | 11 | 16.27 | 16.45 | 16.65(0.02) | 16.68(0.07) | 16.74(0.06) | 16.72 | 1.2 | | 7 | 16(0.6) | 30 | [1] | [7] | [-4] | 68 | 36 | CR | -0.3 | HoldShort | | (3) | 3 | -6 | -15 | 6 | 1.2,88 | 54 | | 4 | Apr/5 | 10 | 16.27 | 16.45 | 16.65(0.05) | 16.67(0.07) | 16.73(0.14) | 16.74 | 1.3 | | 7 | 16(1) | 45 | [3] | [12] | [-1] | 82 | 35 | CR | 0.2 | OpenShort | | (3) | 7 | -6 | 1 | 6 | 1.5,94 | 54 | | 5 | Apr/5 | 9 | 16.27 | 16.45 | 16.64(0.03) | 16.66(0.07) | 16.71(0.24) | 16.76 | 1.3 | | 7 | 15(1.7) | 50 | [2] | [17] | [7] | 104 | 98 | UT | 0.9 | HoldLong? | | (0) | 12 | 0 | 23 | 20 | 2.2,99 | 54 | | | | |
| 6 | Apr/1 | 15 | 16.23 | 16.38 | 16.64(0.08) | 16.65(0.11) | 16.67(0.19) | 16.76 | 1.4 | | 8 | 13(-1) | 50 | [4] | [17] | [12] | 113 | 38 | UT | 1.9 | CloseLong? | | (3) | 10 | 13 | 42 | 6 | 2.5,100 | 56 | | 7 | Apr/1 | 14 | 16.23 | 16.38 | 16.63(-0.01) | 16.63(0.04) | 16.64(0.16) | 16.72 | 1.3 | | 8 | 14(-0.9) | 50 | [-1] | [12] | [14] | 80 | 99 | UR | 1.5 | SmallShort | | (3) | 8 | 13 | 41 | 20 | 1.7,87 | 56 | | 8 | Apr/1 | 13 | 16.23 | 16.38 | 16.63(-0.03) | 16.62(0.06) | 16.61(0.02) | 16.68 | 1.2 | | 8 | 15(-0.3) | 50 | [-2] | [5] | [11] | 34 | 66 | UR | 1.2 | SmallShort | | (-3) | 1 | 19 | 20 | 12 | 0.9,61 | 56 | | 9 | Apr/1 | 12 | 16.23 | 16.38 | 16.63(0) | 16.61(-0.03) | 16.61(0) | 16.62 | 1 | | 8 | 15(-0.4) | 50 | [0] | [2] | [6] | -13 | -10 | UR | 0.2 | SmallShort | | (-3) | 0 | 16 | 9 | -6 | -0.3,45 | 56 | | 10 | Apr/1 | 11 | 16.23 | 16.38 | 16.64(-0.04) | 16.61(-0.09) | 16.61(-0.09) | 16.57 | 0.9 | | 8 | 16(0.4) | 30 | [-2] | [-4] | [-7] | -44 | -23 | RG | -0.7 | Wait | | (0) | -5 | -13 | -16 | -6 | -1.2,36 | 56 | | | | |
| 11 | Apr/1 | 10 | 16.23 | 16.38 | 16.64(-0) | 16.63(0.01) | 16.63(0.02) | 16.61 | 1 | | 8 | 15(0.2) | 50 | [0] | [5] | [2] | -26 | -14 | UR | -0.3 | SmallShort | | (-3) | 1 | 6 | -2 | 0 | -0.7,42 | 56 | | 12 | Apr/1 | 9 | 16.23 | 16.38 | 16.65(-0.02) | 16.63(0.01) | 16.63(-0.02) | 16.59 | 0.9 | | 8 | 15(0.4) | 25 | [-1] | [2] | [-8] | -41 | -25 | RG | -0.7 | Wait? | | (0) | -1 | -19 | -7 | 0 | -1.1,37 | 56 | | 13 | Mar/31 | 15 | 16.17 | 16.27 | 16.65(-0.03) | 16.63(0.04) | 16.63(0.1) | 16.65 | 1.2 | | 7 | 15(1.1) | 40 | [-2] | [8] | [4] | 3 | 55 | UR | 0.4 | SmallShort? | | (0) | 5 | 3 | 17 | 6 | 0,53 | 57 | | 14 | Mar/31 | 14 | 16.17 | 16.27 | 16.65(-0.04) | 16.62(-0.02) | 16.61(-0.06) | 16.64 | 1.1 | | 7 | 14(-0.2) | 20 | [-2] | [-2] | [0] | -20 | 15 | RG | 0.5 | Wait | | (-3) | -3 | -3 | 6 | 0 | -0.2,35 | 57 | | 15 | Mar/31 | 13 | 16.17 | 16.27 | 16.66(0.04) | 16.62(-0.02) | 16.62(-0.03) | 16.65 | 1.2 | | 7 | 14(-0.1) | 50 | [2] | [1] | [7] | -21 | -57 | UT | 0.5 | OpenLong | | (0) | -2 | 13 | 19 | 0 | -0.2,34 | 57 | | | | |
| 16 | Mar/31 | 12 | 16.17 | 16.27 | 16.65(-0.03) | 16.62(-0.01) | 16.62(-0.06) | 16.61 | 1.1 | | 7 | 14(0.2) | 15 | [-2] | [-2] | [-4] | -48 | -7 | RG | -0.2 | Wait | | (0) | -3 | -6 | -13 | 0 | -0.7,20 | 57 | | 17 | Mar/31 | 11 | 16.17 | 16.27 | 16.66(0.02) | 16.62(-0.12) | 16.63(0.05) | 16.63 | 1.1 | | 7 | 14(0.1) | 50 | [1] | [2] | [10] | -39 | -28 | UT | 0 | OpenLong | | (0) | 3 | 29 | -5 | 18 | -0.5,24 | 57 | | 18 | Mar/31 | 10 | 16.17 | 16.27 | 16.66(-0.02) | 16.64(-0.13) | 16.62(-0.08) | 16.54 | 0.9 | | 7 | 14(1.4) | 5 | [-1] | [-6] | [-17] | -78 | -70 | RG | -1.4 | SmallLong | | (0) | -4 | -41 | -11 | -12 | -2.2,27 | 57 | | 19 | Mar/31 | 9 | 16.17 | 16.27 | 16.66(-0) | 16.66(-0.03) | 16.63(0.02) | 16.67 | 1.2 | | 7 | 12(-3) | 40 | [0] | [2] | [3] | -9 | 16 | UR | 0.8 | SmallShort? | | (0) | 1 | 0 | 16 | 0 | 0.2,36 | 57 | | 20 | Mar/30 | 15 | 16.1 | 16.23 | 16.66(0.05) | 16.66(-0.05) | 16.63(0.06) | 16.67 | 1.3 | | 8 | 15(-6.3) | 50 | [3] | [5] | [7] | -23 | -24 | UT | 0.6 | OpenLong? | | (0) | 3 | 10 | 6 | 20 | 0.2,22 | 55 | | | | |
| 21 | Mar/30 | 14 | 16.1 | 16.23 | 16.65(0.09) | 16.67(-0.02) | 16.62(0.03) | 16.64 | 1.2 | | 8 | 21(-4.7) | 50 | [5] | [5] | [5] | -44 | -89 | UT | 0.2 | OpenLong | | (3) | 2 | 19 | -8 | 0 | -0.1,9 | 55 | | 22 | Mar/30 | 13 | 16.1 | 16.23 | 16.64(0.11) | 16.67(-0.06) | 16.61(-0.29) | 16.58 | 1.1 | | 8 | 26(-2.7) | 40 | [6] | [-13] | [-11] | -58 | -216 | DR | -0.3 | OpenShort | | (3) | -15 | -10 | -23 | -20 | -0.5,5 | 55 | | 23 | Mar/30 | 12 | 16.1 | 16.23 | 16.62(0.06) | 16.68(-0.03) | 16.66(-0.17) | 16.61 | 1.2 | | 8 | 29(-4) | 35 | [3] | [-6] | [-10] | -42 | -110 | DR | -0.4 | OpenShort | | (6) | -9 | -10 | -22 | -20 | -0.1,11 | 55 | | 24 | Mar/30 | 11 | 16.1 | 16.23 | 16.61(0.1) | 16.68(-0.05) | 16.69(-0.07) | 16.64 | 1.2 | | 8 | 33(-8.2) | 50 | [5] | [-1] | [-5] | -21 | -93 | DR | -0.3 | OpenShort | | (3) | -4 | 0 | -32 | 0 | 0.2,24 | 55 | | 25 | Mar/30 | 10 | 16.1 | 16.23 | 16.59(0.15) | 16.69(0.03) | 16.7(-0.09) | 16.64 | 1.2 | | 8 | 41(-7.7) | 50 | [8] | [1] | [-3] | 10 | -138 | CR | -0.3 | HoldShort | | (6) | -5 | 10 | -21 | -20 | 0.3,52 | 55 | | | | |
| 26 | Mar/30 | 9 | 16.1 | 16.23 | 16.57(0.21) | 16.69(0.01) | 16.72(-0.06) | 16.61 | 1.2 | | 8 | 49(-10.4) | 50 | [11] | [2] | [-26] | 23 | -199 | CR | -0.5 | HoldShort? | | (10) | -3 | -60 | -16 | -20 | 0.2,68 | 55 | | 27 | Mar/29 | 15 | 16.03 | 16.15 | 16.54(0.32) | 16.69(0.09) | 16.73(0.18) | 16.8 | 1.6 | | 8 | 59(3.7) | 50 | [16] | [18] | [8] | 74 | -106 | UT | 0.3 | OpenLong? | | (13) | 9 | 13 | -1 | 20 | 1,99 | 65 | | 28 | Mar/29 | 14 | 16.03 | 16.15 | 16.49(0.2) | 16.67(0.04) | 16.7(0.11) | 16.76 | 1.6 | | 8 | 55(1) | 50 | [10] | [11] | [7] | 74 | -8 | UT | 0.2 | OpenLong | | (16) | 6 | 19 | -1 | 6 | 1,99 | 65 | | 29 | Mar/29 | 13 | 16.03 | 16.15 | 16.46(0.15) | 16.66(0.02) | 16.68(0.03) | 16.7 | 1.4 | | 8 | 54(0.8) | 50 | [8] | [6] | [-1] | 72 | 12 | CR | 0.1 | HoldShort | | (6) | 2 | -3 | -1 | 6 | 0.9,99 | 65 | | 30 | Mar/29 | 12 | 16.03 | 16.15 | 16.44(0.15) | 16.66(0.15) | 16.68(0.15) | 16.71 | 1.4 | | 8 | 54(1.2) | 50 | [8] | [16] | [3] | 77 | 50 | UT | 0.1 | OpenLong | | (10) | 8 | 6 | 0 | 12 | 1.1,99 | 65 | | | | |
| 31 | Mar/29 | 11 | 16.03 | 16.15 | 16.41(0.1) | 16.63(0.2) | 16.66(0.09) | 16.69 | 1.4 | | 8 | 52(0.5) | 50 | [5] | [13] | [1] | 76 | 92 | UT | 0.1 | HoldLong | | (6) | 5 | 13 | -1 | -20 | 1.1,98 | 65 | | 32 | Mar/29 | 10 | 16.03 | 16.15 | 16.39(0.14) | 16.6(0.21) | 16.64(-0.05) | 16.65 | 1.3 | | 8 | 52(-0.1) | 50 | [7] | [7] | [-3] | 76 | 11 | CR | 0 | OpenShort | | (6) | -3 | -3 | 0 | -18 | 1.1,98 | 65 | | 33 | Mar/29 | 9 | 16.03 | 16.15 | 16.37(0.19) | 16.57(0.21) | 16.65(0.02) | 16.66 | 1.3 | | 8 | 52(-0.4) | 50 | [10] | [11] | [0] | 77 | -2 | UT | 0 | HoldLong? | | (10) | 1 | -3 | -2 | 18 | 1.2,97 | 65 | | 34 | Mar/26 | 15 | 15.94 | 16.1 | 16.34(0.22) | 16.54(0.26) | 16.65(0.07) | 16.67 | 1.4 | | 10 | 52(0.2) | 50 | [11] | [16] | [5] | 79 | 3 | UT | 0.1 | HoldLong? | | (10) | 4 | 19 | -5 | -6 | 1.3,96 | 56 | | 35 | Mar/26 | 14 | 15.94 | 16.1 | 16.3(0.25) | 16.5(0.34) | 16.64(0.16) | 16.61 | 1.3 | | 10 | 52(-2.4) | 50 | [13] | [23] | [-4] | 76 | -16 | CR | -0.1 | OpenShort | | (10) | 8 | -6 | -6 | -6 | 1.2,96 | 56 | | | | |
| 36 | Mar/26 | 13 | 15.94 | 16.1 | 16.26(0.28) | 16.44(0.35) | 16.61(0.36) | 16.63 | 1.4 | | 10 | 55(1.4) | 50 | [14] | [34] | [-5] | 82 | 45 | CR | 0.1 | OpenShort | | (16) | 19 | -13 | -5 | 6 | 1.3,99 | 56 | | 37 | Mar/26 | 12 | 15.94 | 16.1 | 16.21(0.2) | 16.38(0.49) | 16.55(0.41) | 16.67 | 1.4 | | 10 | 53(3.1) | 50 | [10] | [39] | [4] | 93 | 185 | UT | 0.4 | OpenLong | | (16) | 21 | 6 | 1 | 18 | 1.7,100 | 56 | | 38 | Mar/26 | 11 | 15.94 | 16.1 | 16.18(0.24) | 16.3(0.3) | 16.48(0.33) | 16.65 | 1.4 | | 10 | 50(3) | 50 | [12] | [30] | [8] | 95 | 135 | UT | 0.7 | OpenLong | | (13) | 17 | 6 | 7 | 20 | 1.8,100 | 56 | | 39 | Mar/26 | 10 | 15.94 | 16.1 | 16.14(0.24) | 16.25(0.22) | 16.43(0.45) | 16.63 | 1.4 | | 10 | 47(4.1) | 50 | [12] | [35] | [26] | 98 | 175 | UT | 0.8 | OpenLong | | (10) | 23 | 45 | 5 | 20 | 2,98 | 56 | | 40 | Mar/26 | 9 | 15.94 | 16.1 | 16.1(0.19) | 16.22(0.15) | 16.36(0.52) | 16.49 | 1.1 | | 10 | 43(1.5) | 50 | [10] | [36] | [26] | 91 | 181 | UT | 0.6 | OpenLong? | | (13) | 27 | 55 | 3 | 20 | 1.8,96 | 56 | | | | |
| 41 | Mar/25 | 15 | 15.84 | 16.05 | 16.07(0.18) | 16.2(0.07) | 16.28(0.39) | 16.32 | 1 | | 8 | 42(-1.9) | 50 | [9] | [25] | [3] | 75 | 79 | UT | 0.2 | HoldLong? | | (6) | 20 | -3 | 4 | 20 | 1.2,95 | 56 | | 42 | Mar/25 | 14 | 15.84 | 16.05 | 16.04(0.15) | 16.19(0.12) | 16.22(0.63) | 16.33 | 1 | | 8 | 43(1.5) | 50 | [8] | [39] | [4] | 83 | 187 | UT | 0.5 | OpenLong | | (10) | 33 | -13 | 23 | 20 | 1.4,98 | 56 | | 43 | Mar/25 | 13 | 15.84 | 16.05 | 16.02(0.19) | 16.17(0.18) | 16.12(0.26) | 16.37 | 1.1 | | 8 | 42(2.7) | 50 | [10] | [22] | [17] | 82 | 99 | UT | 1.2 | OpenLong | | (10) | 14 | 26 | 23 | 20 | 1.7,89 | 56 | | 44 | Mar/25 | 12 | 15.84 | 16.05 | 15.99(0.15) | 16.14(0.18) | 16.08(0.04) | 16.29 | 0.9 | | 8 | 39(2.1) | 50 | [8] | [10] | [28] | 63 | 52 | UT | 1.1 | OpenLong | | (10) | 2 | 69 | 20 | 19 | 1.6,73 | 56 | | 45 | Mar/25 | 11 | 15.84 | 16.05 | 15.97(0.1) | 16.11(0.23) | 16.07(-0.27) | 16.08 | 0.5 | | 8 | 37(0.1) | 45 | [5] | [-6] | [-3] | 13 | -95 | DR | 0.1 | OpenShort | | (3) | -14 | 20 | -20 | -20 | 0.6,48 | 56 | | | | |
| 46 | Mar/25 | 10 | 15.84 | 16.05 | 15.95(0.03) | 16.07(0.15) | 16.11(-0.32) | 16.02 | 0.4 | | 8 | 37(0) | 50 | [2] | [-11] | [11] | 13 | -70 | RG | -0.5 | Wait | | (3) | -17 | 60 | -28 | -20 | 0.4,53 | 56 | | 47 | Mar/25 | 9 | 15.84 | 16.05 | 15.94(-0.04) | 16.05(-0.02) | 16.16(-0.38) | 15.84 | 0 | | 8 | 37(0.2) | -10 | [-2] | [-20] | [-47] | 2 | -113 | DT | -1.8 | OpenShort? | | (0) | -20 | -108 | -35 | -20 | -0.6,67 | 56 | | 48 | Mar/24 | 15 | 15.79 | 16.03 | 15.95(0.11) | 16.05(0.12) | 16.22(0.09) | 16.17 | 0.8 | | 7 | 37(-0.2) | 50 | [6] | [10] | [-5] | 72 | 55 | CR | -0.3 | HoldShort? | | (7) | 5 | -29 | 24 | 12 | 1.2,92 | 57 | | 49 | Mar/24 | 14 | 15.79 | 16.03 | 15.93(0.07) | 16.03(0.26) | 16.2(0.32) | 16.26 | 1 | | 7 | 37(3.5) | 50 | [4] | [24] | [8] | 97 | 219 | UT | 0.4 | OpenLong | | (7) | 16 | -6 | 32 | 20 | 1.9,99 | 57 | | 50 | Mar/24 | 13 | 15.79 | 16.03 | 15.92(0.1) | 15.99(0.29) | 16.15(0.73) | 16.28 | 1.1 | | 7 | 34(4.8) | 50 | [5] | [46] | [13] | 108 | 311 | UT | 0.8 | HoldLong | | (3) | 37 | 6 | 36 | 20 | 2.3,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|