Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BMY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 5, 2021



BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)


One month low (close): $60.3500      One month high (close): $64.0700

BMY Daily Change: 0.37%   Daily StdDev 1.29%   BMY EMA_5_Trend: -0.25%   10Minute StdDev: $0.2164

Latest Price :  $63.16(0.37%)

Wed. Apr 7, 2021($0.3)   Tue. Apr 6, 2021($0.4)   Mon. Apr 5, 2021($0.2)   Thu. Apr 1, 2021($0.2)   Wed. Mar 31, 2021($0.2)   Tue. Mar 30, 2021($0.4)   Mon. Mar 29, 2021($0.3)   Fri. Mar 26, 2021($0.6)  

BMY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.25%  Daily EMA 20 BBV: 0.7

Sample size 10   Avg positive next hour return: 0.24%(30%)   Avg negative next hour return: -0.43%(70%)
     Mon. Apr. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/59   62.32  63.17  63.25(-0.02 63.13(-0.07 63.08(-0.0163.10.7    1019(-1.3)50[-2][-3][8]-41-2RG0.1Wait?    (-2)-125-810-0.7,2766

Daily Trend: %
Up Forces: 63.17(daily_ema_10 0.11%)  
Down Forces:
Support Levels: 62.32(daily_ema_20 -1.24%)  
Resistance Levels: 63.13(weak_hourly_sma_10 0.05%)   63.25(weak_hourly_sma_20 0.24%)  
 
2Apr/115   62.19  63.13  63.26(-0.06 63.17(-0.11 63.09(-0.0562.90.5    1221(-1.4)20[-5][-8][-7]-56-12RG-0.8SmallLong?    (-4)-4-16-10-2-1.5,3270
3Apr/114   62.19  63.13  63.3(-0.09 63.24(-0.06 63.12(0.0863.030.6    1222(-2.8)15[-7][3][-8]-3271RG-0.3Wait    (-4)6-224-14-0.9,4170
4Apr/113   62.19  63.13  63.36(-0.07 63.24(0)  63.07(-0.0563.210.8    1225(-3.6)30[-5][-4][5]-1737RG0.4Wait    (-6)-49130-0.5,4670
5Apr/112   62.19  63.13  63.4(-0.09 63.28(0.04 63.1(-0.1263.140.7    1228(-1.5)20[-7][-8][0]-2721RG0.1Wait    (-6)-9-215-20-0.7,4170
 
6Apr/111   62.19  63.13  63.46(-0.07 63.26(-0.03 63.17(-0.1463.150.7    1230(-0.3)25[-5][-12][1]-43-15RG-0.1Wait    (-7)-1110-10-5-0.8,2770
7Apr/110   62.19  63.13  63.51(-0.06 63.28(-0.05 63.26(-0.1663.070.7    1230(0.5)40[-5][-14][8]-55-49RG-0.5Wait    (-7)-1236-14-13-1.1,2370
8Apr/19   62.19  63.13  63.55(-0.09 63.31(-0.09 63.36(-0.1962.780.5    1230(0.9)-10[-7][-19][-30]-73-77DT-1.5OpenShort?    (-7)-15-71-20-20-2,2770
9Mar/3115   62.02  63.08  63.6(-0.08 63.37(-0.01 63.48(0.0463.361    1229(0.6)10[-6][2][-6]-1450RG-0.3Wait?    (-4)3-171-2-0.6,5173
10Mar/3114   62.02  63.08  63.65(-0.01 63.37(0.01 63.45(0.1863.51.1    1228(0.1)50[-1][15][1]-1235UR0.1SmallShort    (-5)14-7149-0.4,4873
 
11Mar/3113   62.02  63.08  63.65(0)  63.37(0.03 63.34(0.0663.561.2    1228(0)50[0][7][3]-13-5UR0.6SmallShort    (0)5-61920-0.3,4573
12Mar/3112   62.02  63.08  63.66(-0.01 63.35(-0.01 63.3(0.0763.611.2    1228(0)50[-1][6][17]-1818UR0.8SmallShort    (0)5322720-0.1,3573
13Mar/3111   62.02  63.08  63.67(-0.02 63.36(-0.12 63.26(0.0163.351    1228(0.4)50[-2][-3][7]-55-28RG0.2Wait    (-2)113620-0.9,1873
14Mar/3110   62.02  63.08  63.69(-0.01 63.44(-0.13 63.25(-0.0763.240.9    1228(-0.1)50[-1][-9][14]-71-78RG-0Wait    (-4)-540-013-1.2,973
15Mar/319   62.02  63.08  63.7(-0.02 63.52(-0.22 63.29(-0.1662.920.7    1228(2)20[-2][-20][-23]-100-141RG-1SmallLong?    (-4)-12-57-11-20-2.1,373
 
16Mar/3015   61.9  62.99  63.71(0.01 63.66(-0.11 63.39(-0.0163.381.1    1226(-3.3)50[1][-3][-1]-72-63DR-0OpenShort?    (2)-10-7-2-1,367
17Mar/3014   61.9  62.99  63.71(0.05 63.73(-0.09 63.4(-0.0963.381.1    1229(-3.8)50[4][-8][-3]-70-124DR-0.1OpenShort    (0)-75-11-20-0.9,367
18Mar/3013   61.9  62.99  63.68(0.05 63.79(-0.08 63.46(-0.2563.341.1    1233(-4.3)50[4][-20][-10]-68-164DR-0.3OpenShort    (4)-19-12-19-20-0.8,267
19Mar/3012   61.9  62.99  63.65(0.07 63.84(-0.14 63.62(-0.2263.441.2    1237(-5.4)50[5][-20][-5]-52-155DR-0.4OpenShort    (5)-172-28-13-0.4,867
20Mar/3011   61.9  62.99  63.61(0.09 63.93(-0.03 63.76(-0.2663.431.2    1243(-6.2)50[7][-18][-8]-37-186DR-0.6OpenShort    (5)-204-35-20-0.3,2167
 
21Mar/3010   61.9  62.99  63.55(0.1 63.95(-0.03 63.93(-0.2263.41.2    1249(-4.3)45[8][-15][-20]-11-176DR-0.8OpenShort    (7)-17-34-27-20-0.2,4467
22Mar/309   61.9  62.99  63.49(0.12 63.97(-0.01 64.07(-0.0863.681.4    1253(-2.5)50[9][-3][-24]32-111DR-0.6OpenShort?    (10)-6-58-16-200.3,7467
23Mar/2915   61.79  62.86  63.41(0.14 63.98(0.07 64.12(0.0864.161.9    1456(-2.4)50[11][15][2]67-1UT0.1OpenLong?    (13)64-161,9276
24Mar/2914   61.79  62.86  63.32(0.13 63.93(0.09 64.07(-0.0564.131.9    1458(1.2)50[10][5][-6]71-13CR0.1HoldShort    (11)-4-17021.1,9376
25Mar/2913   61.79  62.86  63.24(0.13 63.87(0.16 64.1(0.264.272    1457(2.6)50[10][27][7]7980UT0.2OpenLong    (11)1619181.5,9176
 
26Mar/2912   61.79  62.86  63.16(0.12 63.77(0.14 63.97(0.1664.111.9    1454(2.7)50[9][23][6]7070UT0.2OpenLong    (10)1221-1151.4,8576
27Mar/2911   61.79  62.86  63.09(0.09 63.68(0.17 63.87(0.0663.941.7    1452(2.2)50[7][16][2]7155UT0.1OpenLong    (9)56-301.3,8876
28Mar/2910   61.79  62.86  63.03(0.09 63.57(0.18 63.83(0.0463.891.7    1449(2.1)45[7][15][-18]7660CR0.1OpenShort    (6)3-50-4-81.4,9176
29Mar/299   61.79  62.86  62.98(0.14 63.46(0.28 63.8(0.2564.32    1447(6.4)50[11][36][31]102131UT0.9HoldLong?    (10)1983-0202.3,9476
30Mar/2615   61.65  62.59  62.89(0.08 63.28(0.2 63.64(0.1363.621.8    1341(-1.9)50[6][23][-1]7972CR-0OpenShort?    (8)102-10-51.4,9476
 
31Mar/2614   61.65  62.59  62.84(0.06 63.15(0.23 63.56(0.1163.61.7    1343(2.4)50[5][22][-8]8786CR0.1OpenShort    (6)9-19-5-31.6,9776
32Mar/2613   61.65  62.59  62.8(0.05 63(0.24 63.49(0.2863.761.9    1340(3.7)50[4][36][5]103171UT0.6HoldLong    (6)2226202.1,10076
33Mar/2612   61.65  62.59  62.77(0.05 62.85(0.22 63.32(0.3463.741.9    1337(4)50[4][40][16]109186UT1HoldLong    (4)273011202.4,9976
34Mar/2611   61.65  62.59  62.74(0.02 62.71(0.16 63.11(0.363.491.6    1333(0.9)50[2][34][19]102175UT1CloseLong    (2)233324202.1,9976
35Mar/2610   61.65  62.59  62.73(-0.01 62.61(0.09 62.92(0.2863.221.4    1332(1.2)50[-1][29][7]84161UR0.8SmallShort    (0)22-529201.4,9976
 
36Mar/269   61.65  62.59  62.74(0.04 62.55(0.09 62.74(0.3663.261.4    1331(1.5)50[3][36][28]75130UT1.5OpenLong?    (-2)284839201.5,8776
37Mar/2515   61.51  62.26  62.74(0)  62.49(0.01 62.51(0.262.871.4    929(-6.3)50[0][18][16]3070UR1.1SmallShort?    (0)162134200.5,6772
38Mar/2514   61.51  62.26  62.72(-0.05 62.49(-0.01 62.38(0.162.71.2    935(-0.9)50[-4][9][14]-476UR0.9SmallShort    (-2)8193320-0.1,4972
39Mar/2513   61.51  62.26  62.75(-0.05 62.49(0)  62.32(0.0362.551    936(0.2)50[-4][4][13]-4328UR0.6SmallShort    (-5)2271910-0.6,2272
40Mar/2512   61.51  62.26  62.78(-0.05 62.5(-0.05 62.3(-0.162.330.8    936(1.4)45[-4][-9][10]-73-46RG0.1Wait    (-6)-8297-14-1.2,772
 
41Mar/2511   61.51  62.26  62.81(-0.07 62.53(-0.11 62.36(-0.1862.10.6    935(3.7)10[-6][-18][-8]-103-84RG-0.8SmallLong    (-5)-14-16-5-19-2.1,072
42Mar/2510   61.51  62.26  62.85(-0.07 62.6(-0.13 62.47(-0.1962.230.7    931(3.2)5[-6][-19][-9]-100-77RG-0.8SmallLong    (-5)-15-17-13-14-2,072
43Mar/259   61.51  62.26  62.89(-0.06 62.68(-0.14 62.59(-0.1462.370.9    928(2.7)20[-5][-15][-7]-95-54RG-0.8SmallLong?    (-4)-11-12-16-5-1.9,372
44Mar/2415   61.46  62.03  62.93(-0.04 62.77(-0.12 62.68(-0.0362.471    625(-2.5)0[-3][-7][-11]-88-38RG-0.8SmallLong?    (-4)-2-22-17-11-1.8,776
45Mar/2414   61.46  62.03  62.95(0.03 62.84(-0.12 62.7(0.0162.651.2    628(-7.8)50[2][-2][-1]-62-77DR-0.2OpenShort    (-2)1-2-65-1.1,1676
 
46Mar/2413   61.46  62.03  62.93(0.06 62.92(-0.03 62.7(-0.0362.661.2    635(-6.9)50[5][-1][-8]-48-108DR-0.1OpenShort    (2)-2-19-1-20-0.8,2276
47Mar/2412   61.46  62.03  62.89(0.07 62.94(-0.02 62.72(-0.0962.811.4    642(-5.8)50[6][-5][-2]-36-104DR0.2OpenShort    (6)-72-8-11-0.2,1976
48Mar/2411   61.46  62.03  62.84(0.08 62.95(-0.1 62.78(-0.1262.81.4    648(-6.9)50[6][-11][8]-44-122RG0Wait    (6)-929-158-0.1,976
49Mar/2410   61.46  62.03  62.79(0.08 63.01(-0.09 62.86(-0.2162.571.1    655(-6.5)45[6][-17][-8]-45-174DR-0.5OpenShort    (6)-16-8-15-20-0.4,1576
50Mar/249   61.46  62.03  62.74(0.09 63.07(-0.04 62.99(-0.2362.631.2    661(-1.9)40[7][-17][-9]-12-168DR-0.6OpenShort?    (6)-18-19-4-20-0.2,4376
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA