BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $48.7500 One month high (close): $59.7900

BLOK Daily Change: 3.37% Daily StdDev 4.68% BLOK EMA_5_Trend: 2.32% 10Minute StdDev: $1.2098

Latest Price : $58.63(3.37%)

Wed. Apr 7, 2021($1.1) Tue. Apr 6, 2021($0.3) Mon. Apr 5, 2021($0.8) Thu. Apr 1, 2021($0.8) Wed. Mar 31, 2021($1) Tue. Mar 30, 2021($0.6) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($1.3)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.32% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -0.41%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	13	55.34	54.42	56.45(0.42)	57.26(0.19)	57.81(0.62)	58.37	1	1	44(-0.8)	50	[9]	[18]	[10]	88	80	UT	0.4	HoldLong	(9)	13	3	7	20	1.5,100	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.26(hourly_sma_10 -1.9%) 56.45(hourly_sma_20 -3.29%) 55.34(daily_ema_20 -5.19%) 54.42(daily_ema_10 -6.77%) Resistance Levels:

2	Apr/5	12	55.34	54.42	56.22(0.41)	57.15(0.2)	57.45(0.61)	58.28	1	1	45(0.3)	50	[9]	[18]	[11]	90	114	UT	0.6	HoldLong	(9)	13	7	10	20	1.6,100	49
3	Apr/5	11	55.34	54.42	55.99(0.39)	57.04(0.35)	57.1(0.52)	58.08	0.9	1	44(0.6)	50	[8]	[18]	[17]	86	119	UT	0.7	HoldLong	(9)	11	30	13	20	1.6,96	49
4	Apr/5	10	55.34	54.42	55.77(0.31)	56.84(0.24)	56.8(0.17)	57.3	0.7	1	44(-1.8)	45	[7]	[9]	[5]	68	10	UT	0.4	OpenLong	(7)	4	10	5	14	1.2,88	49
5	Apr/5	9	55.34	54.42	55.6(0.36)	56.71(0.25)	56.8(0)	57.03	0.6	1	45(-1.6)	45	[8]	[5]	[5]	59	-92	UT	0.2	OpenLong?	(7)	0	18	-0	-14	1.1,81	49

6	Apr/1	15	54.88	54.35	55.4(0.32)	56.57(0.14)	56.7(-0.26)	56.58	0.5	1	47(2.7)	20	[7]	[-2]	[-3]	47	-165	DR	-0.1	OpenShort?	(7)	-6	2	-9	-20	0.8,77	49
7	Apr/1	14	54.88	54.35	55.23(0.35)	56.49(0.23)	56.85(-0.21)	56.52	0.5	1	44(-1.5)	25	[8]	[0]	[-6]	53	-163	DR	-0.2	OpenShort	(7)	-5	-3	-11	-20	0.9,80	49
8	Apr/1	13	54.88	54.35	55.04(0.35)	56.36(0.37)	56.97(0.16)	56.59	0.5	1	46(-0.2)	25	[8]	[10]	[-9]	60	-26	CR	-0.3	HoldShort	(8)	3	-9	-13	-20	1,85	49
9	Apr/1	12	54.88	54.35	54.85(0.36)	56.15(0.41)	56.88(0.3)	56.81	0.6	1	46(0)	25	[8]	[13]	[-4]	75	77	CR	-0	HoldShort	(9)	7	-7	-10	2	1.3,92	49
10	Apr/1	11	54.88	54.35	54.65(0.41)	55.92(0.51)	56.71(0.47)	56.99	0.6	1	46(1.4)	40	[9]	[18]	[-3]	85	142	CR	0.2	OpenShort	(9)	10	-13	-4	20	1.5,97	49

11	Apr/1	10	54.88	54.35	54.43(0.44)	55.64(0.65)	56.44(0.55)	57.33	0.7	1	45(4.2)	50	[10]	[22]	[9]	100	233	UT	0.6	HoldLong	(10)	12	8	1	20	2,100	49
12	Apr/1	9	54.88	54.35	54.19(0.38)	55.28(0.62)	56.13(0.67)	57.12	0.7	1	40(5.4)	50	[8]	[24]	[22]	105	330	UT	0.7	HoldLong?	(10)	14	39	4	20	2.2,100	49
13	Mar/31	15	54.53	54.39	53.98(0.23)	54.94(0.42)	55.76(0.6)	56.13	0.5	-0	35(0.2)	30	[5]	[18]	[7]	97	318	UT	0.3	HoldLong?	(7)	13	7	-3	20	1.9,99	46
14	Mar/31	14	54.53	54.39	53.86(0.39)	54.71(0.41)	55.43(0.54)	55.96	0.4	-0	35(-0.2)	50	[8]	[17]	[9]	97	143	UT	0.5	HoldLong	(5)	12	12	-2	20	1.9,99	46
15	Mar/31	13	54.53	54.39	53.65(0.41)	54.49(0.47)	55.13(0.55)	55.66	0.3	-0	35(2.3)	40	[9]	[18]	[3]	94	101	UT	0.5	OpenLong	(9)	12	-4	1	20	1.8,99	46

16	Mar/31	12	54.53	54.39	53.43(0.33)	54.23(0.5)	54.83(0.73)	55.76	0.4	-0	33(4)	50	[7]	[22]	[14]	105	294	UT	0.9	HoldLong	(9)	16	20	2	20	2.2,100	46
17	Mar/31	11	54.53	54.39	53.26(0.27)	53.96(0.45)	54.43(0.56)	55.26	0.2	-0	29(2.9)	45	[6]	[17]	[17]	103	252	UT	0.9	HoldLong	(7)	12	31	3	20	2.1,100	46
18	Mar/31	10	54.53	54.39	53.12(0.23)	53.72(0.34)	54.13(0.26)	54.49	-0	-0	26(1.7)	25	[5]	[10]	[3]	90	100	UT	0.4	OpenLong	(4)	6	1	3	20	1.6,100	46
19	Mar/31	9	54.53	54.39	53(0.18)	53.54(0.29)	53.99(0.27)	54.47	-0	-0	24(2.1)	30	[4]	[9]	[10]	98	170	UT	0.6	OpenLong?	(6)	6	12	6	20	1.9,100	46
20	Mar/30	15	54.47	54.71	52.9(0.16)	53.39(0.32)	53.84(0.37)	54.16	-0.1	-0	22(-1.1)	30	[3]	[11]	[10]	94	176	UT	0.4	HoldLong?	(3)	8	16	6	20	1.8,99	52

21	Mar/30	14	54.47	54.71	52.82(0.26)	53.22(0.23)	53.64(0.27)	53.78	-0.2	-0	23(-3.8)	30	[6]	[9]	[3]	81	-12	UT	0.2	HoldLong	(3)	6	2	4	20	1.3,98	52
22	Mar/30	13	54.47	54.71	52.68(0.32)	53.1(0.14)	53.49(0.35)	53.74	-0.2	-0	27(-3.2)	40	[7]	[10]	[5]	79	-24	UT	0.3	HoldLong	(6)	8	-3	12	20	1.2,99	52
23	Mar/30	12	54.47	54.71	52.51(0.34)	53.03(0.05)	53.3(0.4)	53.81	-0.2	-0	30(-1.9)	50	[7]	[10]	[11]	76	12	UT	0.5	HoldLong	(7)	9	3	11	20	1.3,93	52
24	Mar/30	11	54.47	54.71	52.33(0.35)	53(0.36)	53.09(0.31)	53.74	-0.2	-0	32(-5.1)	50	[8]	[12]	[11]	70	0	UT	0.6	OpenLong	(8)	7	25	10	15	1.4,85	52
25	Mar/30	10	54.47	54.71	52.15(0.41)	52.81(0.35)	52.93(0.24)	53.14	-0.4	-0	37(-3)	40	[9]	[10]	[-1]	44	-153	CR	0.2	HoldShort	(6)	5	4	1	-20	0.8,74	52

26	Mar/30	9	54.47	54.71	51.94(0.37)	52.63(0.15)	52.8(0.18)	53.04	-0.4	-0	40(-3.4)	40	[8]	[7]	[5]	42	-110	UT	0.2	OpenLong?	(9)	4	10	-4	20	0.8,72	52
27	Mar/29	15	54.49	54.93	51.75(0.38)	52.55(0.05)	52.71(-0.07)	52.79	-0.5	-1	44(1.1)	25	[8]	[-1]	[2]	41	-188	RG	0.1	Wait?	(8)	-2	3	-2	15	0.7,73	50
28	Mar/29	14	54.49	54.93	51.55(0.12)	52.52(0.11)	52.75(-0.33)	52.72	-0.5	-1	42(0.4)	-15	[3]	[-7]	[-4]	41	29	DR	-0	OpenShort	(9)	-7	-9	-5	2	0.8,71	50
29	Mar/29	13	54.49	54.93	51.49(0.05)	52.46(0.07)	52.92(0.42)	52.94	-0.5	-1	42(0.2)	5	[1]	[8]	[9]	54	335	RG	0	Wait	(4)	9	18	-3	20	1.1,76	50
30	Mar/29	12	54.49	54.93	51.46(-0.03)	52.42(0.01)	52.7(0.48)	52.52	-0.6	-1	42(-1.7)	-15	[-1]	[8]	[-1]	48	356	RG	-0.1	Wait	(0)	10	-2	-6	11	0.8,78	50

31	Mar/29	11	54.49	54.93	51.47(-0.11)	52.41(0.27)	52.45(0.11)	52.56	-0.6	-1	44(-2.9)	-40	[-2]	[3]	[-7]	56	347	RG	0.1	Wait	(-0)	2	-18	8	-20	0.8,86	50
32	Mar/29	10	54.49	54.93	51.53(-0.11)	52.27(0.51)	52.39(0.18)	52.99	-0.5	-1	46(-2.5)	-35	[-2]	[7]	[-7]	64	436	RG	0.4	Wait	(-1)	4	-25	15	-13	1,89	50
33	Mar/29	9	54.49	54.93	51.59(-0.07)	52(0.67)	52.3(0.57)	53.61	-0.3	-1	49(-3)	10	[-2]	[17]	[33]	65	600	UR	0.8	SmallShort?	(-1)	12	76	11	20	1.3,82	50
34	Mar/26	15	54.67	55.5	51.63(-0.29)	51.65(0.32)	52(-0.29)	51.81	-0.9	2	52(-0.7)	-25	[-6]	[-6]	[4]	31	245	DP	-0.1	OpenShort?	(-6)	-6	23	1	-20	0.1,78	61
35	Mar/26	14	54.67	55.5	51.78(-0.27)	51.48(0.46)	52.15(-0.43)	51.28	-1	2	53(-3)	-50	[-6]	[-7]	[-23]	20	60	DT	-0.5	OpenShort	(-8)	-9	-41	2	-20	-0.3,77	61

36	Mar/26	13	54.67	55.5	51.92(-0.24)	51.24(0.57)	52.38(0.45)	52.27	-0.7	2	56(-3.4)	-10	[-5]	[13]	[-0]	32	417	RG	-0.1	Wait	(-4)	10	-10	8	20	0.2,77	61
37	Mar/26	12	54.67	55.5	52.04(-0.26)	50.95(0.72)	52.15(0.85)	52.51	-0.6	2	59(-2.5)	15	[-6]	[23]	[12]	29	556	UR	0.2	SmallShort	(-5)	18	16	12	20	0.2,74	61
38	Mar/26	11	54.67	55.5	52.18(-0.26)	50.59(0.15)	51.71(0.79)	52.13	-0.8	2	62(-2.2)	10	[-6]	[16]	[12]	15	442	UR	0.2	SmallShort	(-7)	17	-18	18	20	-0,65	61
39	Mar/26	10	54.67	55.5	52.32(-0.22)	50.51(0.02)	51.31(0.96)	52.55	-0.6	2	64(-2.3)	35	[-5]	[18]	[27]	8	493	UR	0.6	SmallShort	(-6)	21	6	21	20	0.1,55	61
40	Mar/26	9	54.67	55.5	52.44(-0.25)	50.5(-0.07)	50.82(1.41)	52.41	-0.7	2	66(-3.7)	30	[-5]	[27]	[44]	-8	584	UR	0.7	SmallShort?	(-6)	30	55	20	20	-0,42	61

41	Mar/25	15	54.62	56.02	52.57(-0.48)	50.54(-0.48)	50.11(0.71)	51.13	-1	2	70(-3.5)	15	[-10]	[6]	[28]	-38	374	UR	0.4	SmallShort?	(-9)	15	35	12	20	-0.6,27	59
42	Mar/25	14	54.62	56.02	52.82(-0.62)	50.78(-0.77)	49.75(0.58)	50.33	-1.3	2	73(-3.2)	-0	[-13]	[-1]	[14]	-54	275	RG	0.2	Wait	(-13)	12	10	14	20	-1,21	59
43	Mar/25	13	54.62	56.02	53.15(-0.7)	51.17(-0.83)	49.46(-0.53)	50.11	-1.3	2	76(-0.9)	-35	[-15]	[-26]	[4]	-67	-17	DP	0.3	OpenShort	(-14)	-11	-0	10	20	-1.2,13	59
44	Mar/25	12	54.62	56.02	53.52(-0.68)	51.6(-0.92)	49.72(-0.92)	50.12	-1.3	2	77(0.3)	-15	[-15]	[-35]	[21]	-74	-201	DP	0.2	OpenShort	(-16)	-20	56	14	4	-1.3,9	59
45	Mar/25	11	54.62	56.02	53.89(-0.79)	52.08(-0.97)	50.18(-1.53)	48.87	-1.7	2	77(4.6)	-50	[-17]	[-49]	[-26]	-96	-532	DT	-0.5	OpenShort	(-18)	-33	-21	1	-20	-1.9,2	59

46	Mar/25	10	54.62	56.02	54.32(-0.77)	52.59(-1.03)	50.96(-1.64)	49.34	-1.6	2	72(5.5)	-50	[-16]	[-52]	[-11]	-97	-568	DT	-0.7	OpenShort	(-17)	-35	21	-1	-20	-2,3	59
47	Mar/25	9	54.62	56.02	54.74(-0.83)	53.14(-1.17)	51.81(-2.03)	48.87	-1.7	2	67(9.7)	-50	[-18]	[-62]	[-63]	-115	-755	DT	-1.3	HoldShort?	(-19)	-43	-108	-8	-20	-2.6,0	59
48	Mar/24	15	54.7	56.69	55.2(-0.62)	53.77(-0.65)	52.88(-1.1)	51.41	-1	3	57(0.3)	-50	[-13]	[-35]	[-33]	-100	-356	DT	-0.8	CloseShort?	(-14)	-24	-42	-33	-20	-2,0	57
49	Mar/24	14	54.7	56.69	55.54(-0.61)	54.12(-0.46)	53.47(-0.93)	52.42	-0.7	3	57(0.8)	-50	[-13]	[-29]	[-20]	-93	-194	DT	-0.6	HoldShort	(-12)	-20	-14	-31	-20	-1.7,0	57
50	Mar/24	13	54.7	56.69	55.88(-0.55)	54.37(-0.44)	53.97(-0.47)	52.76	-0.6	3	56(1.1)	-50	[-12]	[-19]	[-26]	-91	-144	DT	-0.7	OpenShort	(-13)	-10	-34	-30	-20	-1.7,2	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI