|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $237.8900 One month high (close): $247.1400
BDX Daily Change: 1.45% Daily StdDev 1.22% BDX EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $245.09(1.45%) | Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.2
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 9 | 241.77 | 243.33 | 243.81(-0.08) | 242.66(-0.09) | 242.01(-0.05) | 243.02 | 0.5 | | 4 | 55(-4.7) | 30 | [-7] | [-8] | [23] | -44 | 41 | RG | 0.7 | Wait? | | (-5) | -4 | 57 | 9 | 20 | -0.5,19 | 60 | Sample size 34 Avg positive next hour return: 0.29%(53%) Avg negative next hour return: -6.45%(47%)
Daily Trend: %
Up Forces: 243.33(daily_ema_10 0.13%)
Down Forces: 241.77(daily_ema_20 -0.51%) 242.66(hourly_sma_10 -0.15%)
Support Levels:
Resistance Levels: 243.81(weak_hourly_sma_20 0.33%)
|
| | | 2 | Apr/1 | 15 | 241.8 | 242.74 | 244(-0.12) | 242.88(-0.16) | 242.14(-0.13) | 241.28 | -0.2 | | 3 | 60(0.5) | -30 | [-10] | [-19] | [1] | -87 | -21 | DP | -0.5 | OpenShort? | | (-10) | -11 | 12 | -12 | -10 | -1.6,3 | 60 | | 3 | Apr/1 | 14 | 241.8 | 242.74 | 244.29(-0.13) | 243.28(-0.16) | 242.45(-0.09) | 240.93 | -0.3 | | 3 | 60(2.6) | -50 | [-11] | [-16] | [-14] | -90 | -28 | DT | -0.9 | OpenShort | | (-10) | -8 | -28 | -12 | -20 | -2,10 | 60 | | 4 | Apr/1 | 13 | 241.8 | 242.74 | 244.61(-0.12) | 243.66(-0.08) | 242.67(-0.13) | 241.78 | -0 | | 3 | 57(1.8) | -50 | [-10] | [-16] | [-16] | -71 | -28 | DT | -0.6 | OpenShort | | (-10) | -11 | -41 | 4 | -20 | -1.8,24 | 60 | | 5 | Apr/1 | 12 | 241.8 | 242.74 | 244.9(-0.09) | 243.86(-0.06) | 243(-0.12) | 243.05 | 0.4 | | 3 | 55(0.6) | -20 | [-8] | [-14] | [-4] | -50 | -17 | DT | 0 | OpenShort | | (-8) | -10 | -20 | 18 | -10 | -1.2,30 | 60 | | | | |
| 6 | Apr/1 | 11 | 241.8 | 242.74 | 245.12(-0.07) | 244(-0.07) | 243.3(-0.13) | 243.65 | 0.7 | | 3 | 55(1) | 10 | [-6] | [-15] | [10] | -53 | -21 | RG | 0.2 | Wait | | (-6) | -11 | 27 | 7 | 4 | -1,22 | 60 | | 7 | Apr/1 | 10 | 241.8 | 242.74 | 245.28(-0.07) | 244.18(-0.1) | 243.61(-0.2) | 242.83 | 0.4 | | 3 | 54(3.5) | 0 | [-6] | [-22] | [5] | -83 | -80 | RG | -0.5 | Wait | | (-7) | -17 | 25 | -15 | -17 | -1.6,7 | 60 | | 8 | Apr/1 | 9 | 241.8 | 242.74 | 245.45(-0.05) | 244.42(-0.1) | 244.11(-0.22) | 242.05 | 0.1 | | 3 | 50(7.3) | -35 | [-4] | [-23] | [-23] | -103 | -145 | DT | -1.5 | HoldShort? | | (-7) | -18 | -44 | -27 | -20 | -2.4,7 | 60 | | 9 | Mar/31 | 15 | 241.77 | 242.55 | 245.58(-0.03) | 244.67(-0.07) | 244.65(-0.03) | 243.4 | 0.6 | | 3 | 43(1.7) | -10 | [-3] | [-5] | [-17] | -75 | -66 | DT | -1 | OpenShort? | | (-2) | -3 | -38 | -15 | -20 | -1.8,20 | 64 | | 10 | Mar/31 | 14 | 241.77 | 242.55 | 245.65(0.01) | 244.84(-0.05) | 244.72(0.01) | 244.57 | 1 | | 3 | 41(-3.7) | 20 | [1] | [-0] | [-6] | -39 | -48 | DR | -0.1 | OpenShort | | (0) | 1 | -21 | 4 | 2 | -0.9,34 | 64 | | | | |
| 11 | Mar/31 | 13 | 241.77 | 242.55 | 245.62(0.04) | 244.97(-0.06) | 244.71(-0.01) | 245.21 | 1.2 | | 3 | 45(-7) | 35 | [3] | [-2] | [2] | -23 | -64 | RG | 0.4 | Wait | | (2) | -1 | -3 | 11 | 20 | -0.3,35 | 64 | | 12 | Mar/31 | 12 | 241.77 | 242.55 | 245.51(0.06) | 245.12(-0.08) | 244.71(0) | 245.32 | 1.3 | | 3 | 52(-9.2) | 50 | [5] | [-1] | [8] | -31 | -73 | RG | 0.4 | Wait | | (4) | 0 | 19 | -2 | 20 | -0.1,22 | 64 | | 13 | Mar/31 | 11 | 241.77 | 242.55 | 245.35(0.07) | 245.31(-0.11) | 244.73(0.01) | 244.74 | 1.1 | | 3 | 61(-10.2) | 50 | [6] | [-1] | [8] | -51 | -91 | RG | 0 | Wait | | (5) | 1 | 31 | -16 | 5 | -0.4,9 | 64 | | 14 | Mar/31 | 10 | 241.77 | 242.55 | 245.17(0.07) | 245.57(-0.15) | 244.7(-0.11) | 243.78 | 0.7 | | 3 | 71(-7.7) | 25 | [6] | [-13] | [-13] | -55 | -162 | DR | -0.5 | OpenShort | | (5) | -9 | -23 | -20 | -18 | -0.7,13 | 64 | | 15 | Mar/31 | 9 | 241.77 | 242.55 | 245(0.09) | 245.94(-0.12) | 244.96(-0.11) | 244.49 | 1 | | 3 | 79(-2.2) | 20 | [8] | [-11] | [-13] | -25 | -144 | DR | -0.2 | OpenShort? | | (7) | -9 | -29 | -11 | -16 | -0.2,30 | 64 | | | | |
| 16 | Mar/30 | 15 | 241.69 | 242.2 | 244.79(0.06) | 246.23(-0.06) | 245.23(-0.11) | 245.39 | 1.3 | | 3 | 81(-1) | 20 | [5] | [-9] | [-1] | -2 | -72 | DR | 0.1 | OpenShort? | | (9) | -9 | 4 | -11 | -11 | 0.3,41 | 71 | | 17 | Mar/30 | 14 | 241.69 | 242.2 | 244.64(0.07) | 246.38(-0.04) | 245.5(-0.16) | 245.26 | 1.2 | | 3 | 82(-4) | 25 | [6] | [-12] | [3] | 6 | -85 | RG | -0.1 | Wait | | (5) | -13 | 22 | -15 | -20 | 0.3,48 | 71 | | 18 | Mar/30 | 13 | 241.69 | 242.2 | 244.46(0.07) | 246.38(-0) | 245.88(-0.23) | 244.57 | 1 | | 3 | 86(-6.6) | 5 | [6] | [-16] | [-14] | 8 | -134 | DR | -0.5 | OpenShort | | (5) | -19 | -17 | -21 | -20 | 0,58 | 71 | | 19 | Mar/30 | 12 | 241.69 | 242.2 | 244.28(0.11) | 246.49(0.02) | 246.44(-0.19) | 245.11 | 1.2 | | 3 | 93(-7) | 15 | [9] | [-11] | [-14] | 32 | -134 | DR | -0.5 | OpenShort | | (7) | -16 | -23 | -16 | -20 | 0.3,74 | 71 | | 20 | Mar/30 | 11 | 241.69 | 242.2 | 244(0.14) | 246.45(0.07) | 246.92(-0.13) | 245.82 | 1.4 | | 3 | 100(-3.1) | 15 | [12] | [-3] | [-15] | 51 | -110 | DR | -0.4 | OpenShort | | (10) | -11 | -30 | -13 | -20 | 0.6,86 | 71 | | | | |
| 21 | Mar/30 | 10 | 241.69 | 242.2 | 243.66(0.15) | 246.27(0.15) | 247.24(-0.01) | 246.76 | 1.8 | | 3 | 103(-1.3) | 40 | [12] | [10] | [-7] | 72 | -29 | CR | -0.2 | HoldShort | | (14) | -1 | -13 | -8 | -16 | 1.1,94 | 71 | | 22 | Mar/30 | 9 | 241.69 | 242.2 | 243.31(0.17) | 245.9(0.21) | 247.26(0.08) | 247.16 | 1.9 | | 3 | 104(4.1) | 50 | [14] | [20] | [-4] | 81 | 4 | CR | -0 | OpenShort? | | (13) | 7 | -6 | -7 | -8 | 1.3,98 | 71 | | 23 | Mar/29 | 15 | 241.63 | 241.62 | 242.91(0.13) | 245.4(0.26) | 247.07(0.22) | 247.37 | 2 | | 2 | 100(8) | 50 | [11] | [33] | [-2] | 89 | 102 | CR | 0.1 | OpenShort? | | (14) | 18 | -4 | -5 | 3 | 1.6,99 | 57 | | 24 | Mar/29 | 14 | 241.63 | 241.62 | 242.6(0.12) | 244.77(0.29) | 246.53(0.22) | 247.5 | 2 | | 2 | 92(8) | 50 | [10] | [34] | [2] | 95 | 132 | UT | 0.4 | OpenLong | | (11) | 18 | 3 | -5 | 16 | 1.8,100 | 57 | | 25 | Mar/29 | 13 | 241.63 | 241.62 | 242.32(0.12) | 244.05(0.29) | 245.98(0.27) | 247.39 | 2 | | 2 | 84(9.2) | 50 | [10] | [39] | [8] | 103 | 156 | UT | 0.6 | HoldLong | | (10) | 22 | 16 | 1 | 20 | 2.1,100 | 57 | | | | |
| 26 | Mar/29 | 12 | 241.63 | 241.62 | 242.03(0.12) | 243.35(0.19) | 245.31(0.31) | 246.9 | 1.8 | | 2 | 75(10.2) | 50 | [10] | [38] | [12] | 105 | 156 | UT | 0.7 | HoldLong | | (10) | 26 | 23 | -2 | 20 | 2.2,100 | 57 | | 27 | Mar/29 | 11 | 241.63 | 241.62 | 241.73(0.1) | 242.89(0.18) | 244.54(0.34) | 246.19 | 1.6 | | 2 | 65(9.9) | 50 | [8] | [39] | [21] | 110 | 164 | UT | 0.9 | HoldLong | | (10) | 28 | 49 | 1 | 20 | 2.4,100 | 57 | | 28 | Mar/29 | 10 | 241.63 | 241.62 | 241.48(0.07) | 242.45(0.16) | 243.72(0.29) | 244.67 | 1 | | 2 | 55(5.3) | 50 | [6] | [34] | [2] | 100 | 133 | TP | 0.6 | OpenShort | | (6) | 24 | -2 | 4 | 20 | 2,100 | 57 | | 29 | Mar/29 | 9 | 241.63 | 241.62 | 241.31(0.09) | 242.07(0.21) | 243.01(0.37) | 244.74 | 1.1 | | 2 | 49(6.2) | 50 | [7] | [43] | [13] | 110 | 144 | UT | 1.2 | HoldLong? | | (6) | 31 | 22 | 19 | 20 | 2.4,100 | 57 | | 30 | Mar/26 | 15 | 241.52 | 240.92 | 241.09(0.1) | 241.56(0.21) | 242.12(0.3) | 244.06 | 1 | | 1 | 43(3.2) | 50 | [8] | [38] | [19] | 108 | 93 | UT | 1.5 | HoldLong? | | (6) | 25 | 33 | 32 | 20 | 2.4,98 | 44 | | | | |
| 31 | Mar/26 | 14 | 241.52 | 240.92 | 240.86(0.06) | 241.05(0.14) | 241.39(0.06) | 243.05 | 0.6 | | 1 | 40(4.4) | 50 | [5] | [14] | [18] | 89 | 42 | UT | 1.6 | OpenLong | | (6) | 5 | 32 | 29 | 20 | 2.1,86 | 44 | | 32 | Mar/26 | 13 | 241.52 | 240.92 | 240.71(0.02) | 240.71(0.12) | 241.24(0.03) | 242.09 | 0.2 | | 1 | 36(1.5) | 20 | [2] | [10] | [14] | 54 | 46 | UT | 0.9 | OpenLong | | (3) | 3 | 33 | 12 | 14 | 1.5,66 | 44 | | 33 | Mar/26 | 12 | 241.52 | 240.92 | 240.71(-0) | 240.71(-0) | 241.17(0.02) | 241.11 | -0.2 | | 1 | 34(-0.1) | 20 | [0] | [4] | [7] | 12 | 25 | UR | -0.1 | SmallShort | | (0) | 2 | 26 | -23 | 20 | 0.5,49 | 44 | | 34 | Mar/26 | 11 | 241.52 | 240.92 | 240.67(-0.02) | 240.43(-0.07) | 241.13(0.06) | 240.32 | -0.5 | | 1 | 34(-0.2) | -5 | [-2] | [4] | [-2] | 1 | 28 | RG | -0.9 | SmallLong | | (-2) | 5 | -2 | -14 | 9 | -0.4,61 | 44 | | 35 | Mar/26 | 10 | 241.52 | 240.92 | 240.72(-0.02) | 240.59(-0.05) | 240.99(0.12) | 240.38 | -0.4 | | 1 | 34(0.1) | -30 | [-2] | [9] | [-19] | 19 | 43 | RG | -0.7 | Wait | | (-2) | 10 | -63 | 11 | 5 | -0.4,79 | 44 | | | | |
| 36 | Mar/26 | 9 | 241.52 | 240.92 | 240.77(0.03) | 240.71(0.06) | 240.71(0.22) | 242.31 | 0.3 | | 1 | 34(2.4) | 40 | [3] | [23] | [17] | 80 | 86 | UT | 1.8 | OpenLong? | | (2) | 18 | 18 | 49 | 20 | 1.7,87 | 44 | | 37 | Mar/25 | 15 | 241.3 | 240.2 | 240.69(0.03) | 240.57(0.02) | 240.18(0.21) | 241.75 | 0.2 | | -3 | 32(2.9) | 35 | [3] | [20] | [20] | 44 | 64 | UT | 1.9 | OpenLong? | | (2) | 18 | 29 | 48 | 20 | 1.3,61 | 35 | | 38 | Mar/25 | 14 | 241.3 | 240.2 | 240.69(-0) | 240.51(-0.02) | 239.67(-0.03) | 240.89 | -0.1 | | -3 | 29(-0.1) | 15 | [0] | [-3] | [18] | -13 | 2 | RG | 1.5 | SmallShort | | (1) | -3 | 41 | 16 | 15 | 0.3,30 | 35 | | 39 | Mar/25 | 13 | 241.3 | 240.2 | 240.63(-0.03) | 240.55(-0.03) | 239.74(-0.19) | 239.65 | -0.6 | | -3 | 29(1.1) | -20 | [-3] | [-17] | [5] | -67 | -59 | DP | -0.1 | OpenShort | | (-2) | -16 | 23 | -6 | -20 | -1.2,13 | 35 | | 40 | Mar/25 | 12 | 241.3 | 240.2 | 240.7(-0.04) | 240.61(-0.02) | 240.19(-0.21) | 238.96 | -0.8 | | -3 | 28(3) | -50 | [-3] | [-19] | [-20] | -99 | -83 | DT | -1.6 | OpenShort | | (-3) | -18 | -23 | -52 | -20 | -2.2,6 | 35 | | | | |
| 41 | Mar/25 | 11 | 241.3 | 240.2 | 240.79(-0.01) | 240.66(-0.02) | 240.71(-0.1) | 239.65 | -0.6 | | -3 | 25(-0.2) | -25 | [-1] | [-9] | [-4] | -60 | -66 | DT | -1.5 | OpenShort | | (-2) | -8 | 16 | -46 | -20 | -1.6,30 | 35 | | 42 | Mar/25 | 10 | 241.3 | 240.2 | 240.81(-0.01) | 240.71(-0.09) | 240.95(-0.17) | 239.18 | -0.8 | | -3 | 25(2.1) | -45 | [-1] | [-18] | [-31] | -50 | -105 | DT | -2.5 | OpenShort | | (-2) | -14 | -67 | -41 | -20 | -2.3,58 | 35 | | 43 | Mar/25 | 9 | 241.3 | 240.2 | 240.83(0.03) | 240.71(-0) | 240.95(0) | 241.23 | -0 | | -3 | 23(-4.3) | -15 | [3] | [1] | [-6] | 56 | -11 | CR | -0.2 | HoldShort? | | (3) | 0 | -22 | 2 | 9 | 0.6,91 | 35 | | 44 | Mar/24 | 15 | 241.54 | 239.85 | 240.76(0.06) | 240.92(0.03) | 241.36(0.13) | 241.9 | 0.1 | | -4 | 27(3.2) | 15 | [5] | [14] | [7] | 79 | 21 | UT | 0.7 | OpenLong? | | (3) | 11 | 11 | 9 | 20 | 1.5,91 | 52 | | 45 | Mar/24 | 14 | 241.54 | 239.85 | 240.61(0.03) | 240.85(0.01) | 241.04(0.18) | 241.56 | 0 | | -4 | 24(1.1) | 15 | [3] | [17] | [11] | 72 | 56 | UT | 0.7 | OpenLong | | (5) | 15 | 22 | 13 | 19 | 1.3,89 | 52 | | | | |
| 46 | Mar/24 | 13 | 241.54 | 239.85 | 240.61(-0) | 240.85(0) | 240.62(0.06) | 240.88 | -0.2 | | -4 | 23(0.1) | -15 | [0] | [6] | [-0] | 49 | 26 | RG | 0.4 | Wait | | (2) | 5 | -12 | 21 | 0 | 0.5,86 | 52 | | 47 | Mar/24 | 12 | 241.54 | 239.85 | 240.53(0.02) | 240.82(0.03) | 240.62(0) | 241.24 | -0.1 | | -4 | 23(0.4) | -15 | [2] | [2] | [5] | 51 | 9 | RG | 1.1 | SmallShort | | (1) | 0 | 1 | 27 | 4 | 1,76 | 52 | | 48 | Mar/24 | 11 | 241.54 | 239.85 | 240.49(0.02) | 240.74(0.01) | 240.62(-0) | 241.21 | -0.1 | | -4 | 23(-0.5) | 0 | [2] | [1] | [13] | 32 | 9 | RG | 1.1 | SmallShort | | (1) | 0 | 29 | 11 | 12 | 1.1,54 | 52 | | 49 | Mar/24 | 10 | 241.54 | 239.85 | 240.44(0.02) | 240.72(-0.03) | 240.48(-0.08) | 240.31 | -0.4 | | -4 | 23(-4.3) | -5 | [2] | [-7] | [8] | -13 | -53 | RG | -0.2 | Wait | | (0) | -7 | 29 | -4 | -5 | -0.2,42 | 52 | | 50 | Mar/24 | 9 | 241.54 | 239.85 | 240.39(0.02) | 240.79(-0.06) | 240.66(-0.16) | 239.44 | -0.7 | | -4 | 27(0.1) | -30 | [2] | [-15] | [-12] | -29 | -103 | DR | -1.5 | OpenShort? | | (0) | -13 | -25 | -10 | -20 | -1.1,49 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|