|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $79.4600 One month high (close): $88.7700
AYX Daily Change: -0.34% Daily StdDev 3.49% AYX EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $84.35(-0.34%) | Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.1
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 11 | 84.03 | 83.01 | 82.97(0.33) | 84.54(0.08) | 84.21(-0.07) | 84 | -0 | | -2 | 91(-4.7) | 15 | [10] | [2] | [-8] | 21 | -240 | CR | -0.1 | HoldShort | | (9) | -2 | -5 | -8 | -20 | 0.5,58 | 45 | Sample size 50 Avg positive next hour return: 0.87%(54%) Avg negative next hour return: -0.88%(46%)
Daily Trend: %
Up Forces: 84.03(daily_ema_20 0.04%) 84.54(hourly_sma_10 0.64%)
Down Forces:
Support Levels: 83.01(daily_ema_10 -1.18%) 82.97(hourly_sma_20 -1.23%)
Resistance Levels:
|
| | | 2 | Apr/5 | 10 | 84.03 | 83.01 | 82.7(0.31) | 84.47(0.14) | 84.21(0) | 84.16 | 0.1 | | -2 | 96(-5.8) | 5 | [9] | [5] | [-9] | 33 | -140 | CR | -0 | HoldShort | | (10) | 0 | -11 | -6 | -20 | 0.6,68 | 45 | | 3 | Apr/5 | 9 | 84.03 | 83.01 | 82.45(0.38) | 84.36(0.19) | 84.27(-0.02) | 84.5 | 0.2 | | -2 | 101(-5.1) | 25 | [11] | [5] | [-0] | 45 | -150 | UT | 0.1 | OpenLong? | | (9) | -1 | 9 | -5 | -20 | 0.8,75 | 45 | | 4 | Apr/1 | 15 | 83.98 | 82.88 | 82.13(0.39) | 84.2(0.16) | 84.29(-0.34) | 84.24 | 0.1 | | -2 | 107(-0.8) | 15 | [11] | [-4] | [-2] | 45 | -230 | DR | -0 | OpenShort? | | (11) | -10 | 3 | -7 | -20 | 0.8,75 | 47 | | 5 | Apr/1 | 14 | 83.98 | 82.88 | 81.81(0.27) | 84.06(0.2) | 84.58(-0.35) | 84.14 | 0.1 | | -2 | 107(1.1) | -10 | [7] | [-4] | [-7] | 51 | -73 | DR | -0.2 | OpenShort | | (11) | -10 | -5 | -10 | -20 | 0.9,78 | 47 | | | | |
| 6 | Apr/1 | 13 | 83.98 | 82.88 | 81.59(0.29) | 83.89(0.29) | 84.88(0.25) | 84.29 | 0.1 | | -2 | 106(2.6) | 15 | [8] | [14] | [-3] | 59 | 103 | CR | -0.2 | HoldShort | | (9) | 7 | 4 | -15 | -20 | 1.1,81 | 47 | | 7 | Apr/1 | 12 | 83.98 | 82.88 | 81.35(0.24) | 83.65(0.38) | 84.67(0.27) | 84.17 | 0.1 | | -2 | 104(2.1) | -5 | [7] | [15] | [-10] | 66 | 177 | CR | -0.2 | HoldShort | | (8) | 7 | -14 | -16 | -20 | 1.1,88 | 47 | | 8 | Apr/1 | 11 | 83.98 | 82.88 | 81.15(0.33) | 83.33(0.66) | 84.44(0.4) | 84.59 | 0.3 | | -2 | 102(4.1) | 5 | [9] | [23] | [-16] | 80 | 190 | CR | 0.1 | OpenShort | | (8) | 11 | -36 | -4 | -20 | 1.4,95 | 47 | | 9 | Apr/1 | 10 | 83.98 | 82.88 | 80.88(0.41) | 82.79(0.84) | 84.11(0.67) | 85.71 | 0.7 | | -2 | 97(11.2) | 50 | [11] | [33] | [7] | 103 | 359 | UT | 0.7 | HoldLong | | (12) | 19 | 3 | 3 | 20 | 2.1,100 | 47 | | 10 | Apr/1 | 9 | 83.98 | 82.88 | 80.55(0.36) | 82.1(0.85) | 83.55(0.77) | 85.62 | 0.7 | | -2 | 86(13.9) | 50 | [10] | [36] | [37] | 113 | 464 | UT | 1 | HoldLong? | | (12) | 21 | 79 | 5 | 20 | 2.5,100 | 47 | | | | |
| 11 | Mar/31 | 15 | 84.01 | 82.6 | 80.26(0.13) | 81.41(0.59) | 82.91(0.35) | 83.26 | -0.3 | | -5 | 72(8.1) | -5 | [4] | [18] | [5] | 93 | 327 | RG | 0.2 | Wait? | | (6) | 10 | 8 | -3 | 20 | 1.7,100 | 39 | | 12 | Mar/31 | 14 | 84.01 | 82.6 | 80.16(0.12) | 80.93(0.49) | 82.62(0.49) | 83.03 | -0.4 | | -5 | 64(5.1) | -5 | [3] | [20] | [7] | 95 | 364 | RG | 0.3 | Wait | | (3) | 13 | 4 | -1 | 20 | 1.8,100 | 39 | | 13 | Mar/31 | 13 | 84.01 | 82.6 | 80.06(0.16) | 80.54(0.59) | 82.22(0.92) | 82.92 | -0.4 | | -5 | 59(3.6) | 20 | [4] | [34] | [8] | 98 | 428 | UT | 0.5 | OpenLong | | (4) | 25 | 0 | 10 | 20 | 1.9,100 | 39 | | 14 | Mar/31 | 12 | 84.01 | 82.6 | 79.93(0.07) | 80.07(0.65) | 81.47(1.01) | 82.91 | -0.4 | | -5 | 56(2) | 10 | [2] | [36] | [18] | 103 | 550 | RG | 1 | SmallShort | | (4) | 28 | 16 | 25 | 20 | 2.1,100 | 39 | | 15 | Mar/31 | 11 | 84.01 | 82.6 | 79.93(0) | 79.55(0.34) | 80.66(0.95) | 82.42 | -0.6 | | -5 | 54(0.2) | 0 | [0] | [30] | [28] | 97 | 554 | UR | 1.3 | SmallShort | | (1) | 26 | 20 | 42 | 20 | 1.9,99 | 39 | | | | |
| 16 | Mar/31 | 10 | 84.01 | 82.6 | 79.87(-0.03) | 79.28(0.28) | 79.9(0.83) | 81.84 | -0.9 | | -5 | 53(-2.7) | -5 | [-1] | [26] | [29] | 68 | 484 | UR | 1.4 | SmallShort | | (-1) | 23 | 28 | 38 | 20 | 1.5,80 | 39 | | 17 | Mar/31 | 9 | 84.01 | 82.6 | 79.89(-0.11) | 79.06(0.11) | 79.24(0.49) | 81.01 | -1.2 | | -5 | 56(-5) | -0 | [-3] | [13] | [38] | 29 | 370 | UR | 1.3 | SmallShort? | | (-3) | 13 | 65 | 28 | 20 | 0.8,59 | 39 | | 18 | Mar/30 | 15 | 84.24 | 82.84 | 79.98(-0.24) | 79.06(0) | 78.86(0.24) | 79.16 | -1.6 | | -8 | 61(10.4) | -50 | [-7] | [3] | [6] | -30 | 199 | UR | 0.2 | SmallShort? | | (-6) | 7 | 10 | 11 | 14 | -0.5,33 | 39 | | 19 | Mar/30 | 14 | 84.24 | 82.84 | 80.17(-0.21) | 78.98(-0.02) | 78.67(0.29) | 78.87 | -1.7 | | -8 | 51(0.2) | -50 | [-6] | [4] | [3] | -45 | 121 | UR | 0.1 | SmallShort | | (-8) | 8 | 8 | 6 | -3 | -0.8,25 | 39 | | 20 | Mar/30 | 13 | 84.24 | 82.84 | 80.34(-0.19) | 79(-0.15) | 78.44(-0.27) | 78.65 | -1.8 | | -8 | 50(1) | -50 | [-5] | [-13] | [3] | -54 | -87 | DP | 0.1 | OpenShort | | (-7) | -8 | 4 | 10 | 5 | -1.1,24 | 39 | | | | |
| 21 | Mar/30 | 12 | 84.24 | 82.84 | 80.49(-0.19) | 79.12(-0.33) | 78.66(-0.28) | 78.53 | -1.8 | | -8 | 49(1.1) | -50 | [-5] | [-16] | [-3] | -63 | -118 | DT | -0.1 | OpenShort | | (-6) | -8 | -19 | 12 | 17 | -1.3,20 | 39 | | 22 | Mar/30 | 11 | 84.24 | 82.84 | 80.65(-0.18) | 79.38(-0.26) | 78.88(-0.27) | 79.08 | -1.6 | | -8 | 48(1.4) | -45 | [-5] | [-14] | [12] | -62 | -78 | DP | 0.1 | OpenShort | | (-4) | -8 | 30 | -0 | 20 | -1,13 | 39 | | 23 | Mar/30 | 10 | 84.24 | 82.84 | 80.8(-0.17) | 79.58(-0.27) | 79.09(-0.24) | 78.24 | -1.9 | | -8 | 47(3.6) | -50 | [-5] | [-14] | [0] | -84 | -212 | DT | -0.6 | OpenShort | | (-7) | -7 | 19 | -6 | -20 | -1.7,9 | 39 | | 24 | Mar/30 | 9 | 84.24 | 82.84 | 80.93(-0.23) | 79.8(-0.49) | 79.28(-0.35) | 77.72 | -2.1 | | -8 | 43(6.6) | -50 | [-6] | [-20] | [-31] | -100 | -256 | DT | -1.2 | HoldShort? | | (-6) | -10 | -69 | -12 | -20 | -2.4,10 | 39 | | 25 | Mar/29 | 15 | 84.91 | 83.36 | 81.12(-0.11) | 80.19(-0.33) | 79.56(-0.03) | 79.71 | -1.4 | | -9 | 37(1.9) | -50 | [-3] | [-9] | [4] | -61 | -66 | DP | 0.1 | OpenShort? | | (-3) | -1 | 2 | 10 | 20 | -1.2,19 | 35 | | | | |
| 26 | Mar/29 | 14 | 84.91 | 83.36 | 81.21(-0.29) | 80.46(-0.33) | 79.59(-0.36) | 79.66 | -1.4 | | -9 | 35(-2.6) | -50 | [-8] | [-19] | [-4] | -65 | 12 | DT | 0.1 | OpenShort | | (-3) | -10 | -17 | 8 | 1 | -1.2,15 | 35 | | 27 | Mar/29 | 13 | 84.91 | 83.36 | 81.45(-0.26) | 80.73(-0.31) | 79.88(-0.24) | 80.15 | -1.3 | | -9 | 37(-2.4) | -50 | [-7] | [-15] | [13] | -63 | 38 | DP | 0.2 | OpenShort | | (-8) | -7 | 34 | 3 | 17 | -0.9,10 | 35 | | 28 | Mar/29 | 12 | 84.91 | 83.36 | 81.66(-0.33) | 80.98(-0.48) | 80.08(-0.28) | 79.19 | -1.5 | | -9 | 40(-0.6) | -50 | [-9] | [-19] | [-5] | -92 | -37 | DT | -0.6 | HoldShort | | (-9) | -8 | 4 | -12 | -20 | -1.7,1 | 35 | | 29 | Mar/29 | 11 | 84.91 | 83.36 | 81.93(-0.35) | 81.37(-0.38) | 80.31(-0.64) | 79.08 | -1.6 | | -9 | 40(-1.2) | -50 | [-10] | [-28] | [-20] | -88 | -159 | DT | -0.8 | HoldShort | | (-10) | -18 | -28 | -10 | -20 | -1.9,10 | 35 | | 30 | Mar/29 | 10 | 84.91 | 83.36 | 82.22(-0.36) | 81.68(-0.22) | 80.83(-0.61) | 79.87 | -1.3 | | -9 | 42(0.3) | -50 | [-10] | [-25] | [-23] | -72 | -81 | DT | -0.6 | OpenShort | | (-9) | -17 | -43 | -1 | -20 | -1.5,16 | 35 | | | | |
| 31 | Mar/29 | 9 | 84.91 | 83.36 | 82.52(-0.23) | 81.86(-0.07) | 81.33(-0.3) | 81.12 | -1 | | -9 | 41(-2.2) | -50 | [-6] | [-13] | [-5] | -57 | -15 | DT | -0.1 | OpenShort? | | (-8) | -8 | -0 | -4 | -20 | -0.9,16 | 35 | | 32 | Mar/26 | 15 | 85.7 | 84.03 | 82.71(-0.27) | 81.91(-0.12) | 81.58(-0.38) | 81.13 | -1.1 | | -8 | 44(1.2) | -50 | [-8] | [-16] | [4] | -59 | -14 | DP | -0.3 | OpenShort? | | (-7) | -11 | 27 | -10 | -20 | -1,16 | 53 | | 33 | Mar/26 | 14 | 85.7 | 84.03 | 82.93(-0.35) | 82.01(-0.07) | 81.89(-0.65) | 80.35 | -1.3 | | -8 | 42(-0.1) | -50 | [-10] | [-23] | [-27] | -69 | -119 | DT | -0.9 | OpenShort | | (-9) | -18 | -45 | -13 | -20 | -1.5,19 | 53 | | 34 | Mar/26 | 13 | 85.7 | 84.03 | 83.23(-0.26) | 82.07(0.03) | 82.42(-0.15) | 81.67 | -1 | | -8 | 42(-0.7) | -50 | [-7] | [-7] | [-12] | -45 | 37 | DT | -0.4 | OpenShort | | (-8) | -4 | -24 | -5 | -20 | -0.9,28 | 53 | | 35 | Mar/26 | 12 | 85.7 | 84.03 | 83.45(-0.2) | 82.05(0.12) | 82.54(0.18) | 82.38 | -0.8 | | -8 | 43(-1.1) | -50 | [-6] | [4] | [1] | -30 | 118 | UR | -0.1 | SmallShort | | (-7) | 5 | 1 | 2 | 5 | -0.6,35 | 53 | | | | |
| 36 | Mar/26 | 11 | 85.7 | 84.03 | 83.62(-0.21) | 81.96(-0.25) | 82.39(0.17) | 82.36 | -0.8 | | -8 | 44(-0.6) | -50 | [-6] | [-2] | [5] | -30 | 105 | DP | -0 | OpenShort | | (-6) | 5 | -11 | 9 | 20 | -0.7,38 | 53 | | 37 | Mar/26 | 10 | 85.7 | 84.03 | 83.8(-0.18) | 82.16(-0.22) | 82.25(0.15) | 82.7 | -0.7 | | -8 | 45(-0.2) | -45 | [-5] | [-2] | [6] | -31 | 90 | DP | 0.2 | OpenShort | | (-5) | 4 | -11 | 13 | 20 | -0.6,34 | 53 | | 38 | Mar/26 | 9 | 85.7 | 84.03 | 83.95(-0.15) | 82.34(-0.18) | 82.13(0.5) | 83.02 | -0.7 | | -8 | 45(0) | -15 | [-4] | [9] | [19] | -36 | 167 | UR | 0.5 | SmallShort? | | (-5) | 14 | 26 | 14 | 20 | -0.5,27 | 53 | | 39 | Mar/25 | 15 | 86.34 | 84.38 | 84.07(-0.17) | 82.49(-0.32) | 81.72(0.21) | 82.25 | -0.9 | | -9 | 45(5.3) | -45 | [-5] | [-2] | [12] | -58 | 7 | DP | 0.3 | OpenShort? | | (-6) | 6 | 21 | 8 | 20 | -1,17 | 50 | | 40 | Mar/25 | 14 | 86.34 | 84.38 | 84.21(-0.22) | 82.75(-0.51) | 81.55(0.04) | 81.64 | -1 | | -9 | 40(1.7) | -50 | [-6] | [-10] | [3] | -69 | -80 | DP | 0 | OpenShort | | (-6) | 1 | 0 | 15 | 9 | -1.4,16 | 50 | | | | |
| 41 | Mar/25 | 13 | 86.34 | 84.38 | 84.4(-0.23) | 83.17(-0.4) | 81.52(-0.68) | 81.64 | -1 | | -9 | 38(2.5) | -50 | [-6] | [-28] | [-6] | -79 | -269 | DT | 0.1 | OpenShort | | (-6) | -19 | -15 | 15 | -20 | -1.6,11 | 50 | | 42 | Mar/25 | 12 | 86.34 | 84.38 | 84.6(-0.18) | 83.51(-0.41) | 82.08(-0.57) | 82.09 | -0.9 | | -9 | 36(2.2) | -45 | [-5] | [-25] | [14] | -83 | -260 | DP | 0 | OpenShort | | (-6) | -16 | 38 | 21 | -20 | -1.6,7 | 50 | | 43 | Mar/25 | 11 | 86.34 | 84.38 | 84.75(-0.26) | 83.86(-0.62) | 82.55(-0.85) | 80.97 | -1.2 | | -9 | 33(5.7) | -50 | [-7] | [-36] | [-15] | -113 | -403 | DT | -1 | HoldShort | | (-7) | -24 | -15 | -8 | -20 | -2.5,0 | 50 | | 44 | Mar/25 | 10 | 86.34 | 84.38 | 84.97(-0.22) | 84.38(-0.56) | 83.26(-0.83) | 81.4 | -1.1 | | -9 | 28(6.2) | -50 | [-6] | [-35] | [-14] | -123 | -409 | DT | -1.5 | HoldShort | | (-7) | -23 | -3 | -14 | -20 | -2.9,0 | 50 | | 45 | Mar/25 | 9 | 86.34 | 84.38 | 85.15(-0.19) | 84.85(-0.51) | 83.96(-1.02) | 81.48 | -1.1 | | -9 | 21(9.3) | -50 | [-5] | [-39] | [-52] | -145 | -495 | DT | -2.6 | HoldShort? | | (-6) | -28 | -98 | -32 | -20 | -3.8,0 | 50 | | | | |
| 46 | Mar/24 | 15 | 87.05 | 85 | 85.31(-0.01) | 85.29(-0.16) | 84.83(-0.12) | 84.46 | -0.5 | | -9 | 12(-1.1) | -50 | [-0] | [-7] | [-6] | -90 | -118 | DT | -0.7 | HoldShort? | | (-0) | -3 | 0 | -21 | -20 | -1.6,0 | 49 | | 47 | Mar/24 | 14 | 87.05 | 85 | 85.32(0.09) | 85.43(-0.16) | 84.93(-0.27) | 84.46 | -0.5 | | -9 | 13(-2.3) | -50 | [3] | [-10] | [-9] | -80 | -258 | DR | -0.7 | HoldShort | | (0) | -8 | -1 | -33 | -20 | -1.2,0 | 49 | | 48 | Mar/24 | 13 | 87.05 | 85 | 85.25(0.09) | 85.56(-0.11) | 85.16(-0.4) | 84.49 | -0.5 | | -9 | 16(-2.2) | -50 | [3] | [-13] | [-13] | -50 | -281 | DR | -0.8 | OpenShort | | (2) | -11 | -14 | -17 | -20 | -0.9,23 | 49 | | 49 | Mar/24 | 12 | 87.05 | 85 | 85.17(0.12) | 85.66(-0.01) | 85.5(-0.29) | 84.91 | -0.4 | | -9 | 18(-1.8) | -50 | [3] | [-9] | [-16] | -27 | -221 | DR | -0.6 | OpenShort | | (3) | -8 | -29 | -9 | -20 | -0.3,31 | 49 | | 50 | Mar/24 | 11 | 87.05 | 85 | 85.07(0.16) | 85.66(0.04) | 85.5(0) | 85.82 | -0.2 | | -9 | 20(-1.7) | -5 | [4] | [0] | [10] | 20 | -68 | RG | 0.1 | Wait | | (5) | 0 | 27 | 7 | 5 | 0.7,52 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|