|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $177.6500 One month high (close): $193.4200
AVB Daily Change: -0.49% Daily StdDev 1.39% AVB EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $185.99(-0.49%) | Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.3
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 11 | 186.81 | 186.35 | 185.5(-0.02) | 185.35(0.04) | 185.96(0.21) | 186.33 | -0.2 | | 1 | 42(-0.5) | 10 | [-1] | [17] | [4] | 51 | 116 | UR | 0.3 | SmallShort | | (-2) | 15 | -6 | 25 | 20 | 0.7,83 | 35 | Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.31%(58%)
Daily Trend: %
Up Forces: 186.35(daily_ema_10 0.01%) 186.81(daily_ema_20 0.26%)
Down Forces: 185.5(hourly_sma_20 -0.45%)
Support Levels: 185.35(hourly_sma_10 -0.53%)
Resistance Levels:
|
| | | 2 | Apr/5 | 10 | 186.81 | 186.35 | 185.5(-0) | 185.28(0.01) | 185.57(0.2) | 186.49 | -0.1 | | 1 | 43(-0.5) | 10 | [-0] | [16] | [-0] | 43 | 103 | RG | 0.8 | SmallShort | | (-1) | 14 | -27 | 33 | 20 | 0.8,73 | 35 | | 3 | Apr/5 | 9 | 186.81 | 186.35 | 185.55(0.01) | 185.26(0.09) | 185.19(0.21) | 187.23 | 0.2 | | 1 | 43(1.4) | 35 | [1] | [20] | [33] | 37 | 136 | UT | 1.7 | OpenLong? | | (1) | 15 | 72 | 29 | 20 | 1.4,52 | 35 | | 4 | Apr/1 | 15 | 186.44 | 186.07 | 185.53(-0.03) | 185.1(0.06) | 184.81(-0.01) | 185.26 | -0.3 | | 1 | 42(7.8) | 10 | [-2] | [1] | [10] | -25 | 19 | UR | 0.4 | SmallShort? | | (-3) | -1 | 29 | 5 | -3 | -0.2,30 | 43 | | 5 | Apr/1 | 14 | 186.44 | 186.07 | 185.59(-0.1) | 184.99(0.03) | 184.82(0.04) | 184.48 | -0.5 | | 1 | 34(-1.4) | -20 | [-7] | [2] | [-2] | -55 | 52 | RG | -0.3 | Wait | | (-4) | 3 | 3 | -7 | -20 | -0.9,18 | 43 | | | | |
| 6 | Apr/1 | 13 | 186.44 | 186.07 | 185.77(-0.1) | 184.94(0.02) | 184.75(-0.13) | 184.4 | -0.5 | | 1 | 35(0.2) | -35 | [-7] | [-10] | [-5] | -49 | -1 | DT | -0.3 | OpenShort | | (-8) | -9 | -7 | -4 | -20 | -1,26 | 43 | | 7 | Apr/1 | 12 | 186.44 | 186.07 | 185.95(-0.08) | 184.9(-0.02) | 184.98(-0.18) | 184.61 | -0.5 | | 1 | 35(0.7) | -35 | [-6] | [-14] | [-8] | -40 | -33 | DT | -0.3 | OpenShort | | (-6) | -13 | -25 | 5 | -8 | -1,35 | 43 | | 8 | Apr/1 | 11 | 186.44 | 186.07 | 186.09(-0.04) | 184.94(-0.11) | 185.32(-0.03) | 185.3 | -0.3 | | 1 | 34(0.3) | 0 | [-3] | [-6] | [2] | -35 | -6 | RG | -0 | Wait | | (-4) | -2 | -1 | -6 | 20 | -0.6,30 | 43 | | 9 | Apr/1 | 10 | 186.44 | 186.07 | 186.17(-0.03) | 185.14(-0.1) | 185.38(0.12) | 185.34 | -0.3 | | 1 | 34(0.3) | 40 | [-2] | [4] | [17] | -36 | 22 | UR | -0 | SmallShort | | (-3) | 8 | 46 | -5 | 20 | -0.6,29 | 43 | | 10 | Apr/1 | 9 | 186.44 | 186.07 | 186.22(-0.07) | 185.33(-0.17) | 185.16(0.02) | 184.11 | -0.6 | | 1 | 34(-0.1) | -35 | [-5] | [-6] | [-19] | -56 | -32 | DT | -0.8 | OpenShort? | | (-4) | 1 | -53 | -1 | -11 | -1.6,34 | 43 | | | | |
| 11 | Mar/31 | 15 | 186.04 | 186.21 | 186.34(-0.08) | 185.65(-0.08) | 185.12(0.16) | 185.56 | -0.1 | | 0 | 34(-0.7) | -20 | [-6] | [6] | [-4] | -17 | 83 | RG | 0.3 | Wait? | | (-2) | 11 | -27 | 24 | 13 | -0.6,48 | 49 | | 12 | Mar/31 | 14 | 186.04 | 186.21 | 186.5(-0.06) | 185.8(-0.02) | 184.82(0.14) | 186.29 | 0.1 | | 0 | 35(-1.3) | 10 | [-4] | [7] | [15] | -20 | 86 | UR | 1.1 | SmallShort | | (-5) | 10 | 25 | 28 | 20 | -0.2,35 | 49 | | 13 | Mar/31 | 13 | 186.04 | 186.21 | 186.62(-0.07) | 185.84(-0.06) | 184.56(-0.19) | 185.61 | -0.1 | | 0 | 36(-1.1) | 5 | [-5] | [-18] | [20] | -52 | -28 | RG | 0.7 | Wait | | (-6) | -13 | 50 | 16 | 5 | -0.7,16 | 49 | | 14 | Mar/31 | 12 | 186.04 | 186.21 | 186.76(-0.12) | 185.96(-0.12) | 184.91(-0.32) | 184.26 | -0.5 | | 0 | 37(1.3) | -40 | [-8] | [-29] | [1] | -90 | -89 | DP | -0.5 | OpenShort | | (-8) | -22 | 14 | -1 | -20 | -1.7,3 | 49 | | 15 | Mar/31 | 11 | 186.04 | 186.21 | 186.98(-0.14) | 186.18(-0.23) | 185.5(-0.37) | 183.89 | -0.6 | | 0 | 36(4.3) | -50 | [-10] | [-37] | [-10] | -105 | -121 | DT | -1.2 | HoldShort | | (-9) | -26 | -5 | -29 | -20 | -2.2,0 | 49 | | | | |
| 16 | Mar/31 | 10 | 186.04 | 186.21 | 187.24(-0.12) | 186.61(-0.21) | 186.19(-0.31) | 184.04 | -0.5 | | 0 | 31(5.7) | -50 | [-8] | [-32] | [-20] | -101 | -126 | DT | -1.8 | HoldShort | | (-10) | -21 | -35 | -24 | -20 | -2.6,14 | 49 | | 17 | Mar/31 | 9 | 186.04 | 186.21 | 187.46(-0.09) | 187.01(-0.12) | 186.77(-0.18) | 184.98 | -0.3 | | 0 | 26(4) | -50 | [-6] | [-19] | [-36] | -87 | -84 | DT | -1.8 | OpenShort? | | (-7) | -12 | -86 | -17 | -20 | -2.5,26 | 49 | | 18 | Mar/30 | 15 | 185.92 | 186.72 | 187.62(-0.03) | 187.24(0.02) | 187.11(0.06) | 187.35 | 0.3 | | 4 | 22(1.4) | 15 | [-2] | [4] | [3] | -18 | 36 | UR | 0.3 | SmallShort? | | (-2) | 4 | 5 | 11 | -1 | -0.3,40 | 55 | | 19 | Mar/30 | 14 | 185.92 | 186.72 | 187.62(0) | 187.2(0.05) | 187.01(0.08) | 187.22 | 0.3 | | 4 | 20(-0.9) | 25 | [0] | [7] | [-0] | -30 | 1 | UT | 0.2 | OpenLong | | (-2) | 6 | -4 | 11 | -7 | -0.5,33 | 55 | | 20 | Mar/30 | 13 | 185.92 | 186.72 | 187.66(0.02) | 187.11(0.04) | 186.87(-0.09) | 187.34 | 0.3 | | 4 | 21(-0.2) | 35 | [1] | [-5] | [5] | -35 | -64 | RG | 0.5 | Wait | | (1) | -6 | 13 | 3 | -1 | -0.4,25 | 55 | | | | |
| 21 | Mar/30 | 12 | 185.92 | 186.72 | 187.66(0) | 187.03(-0.09) | 187.04(-0.11) | 186.98 | 0.3 | | 4 | 21(0) | 15 | [0] | [-11] | [4] | -51 | -58 | RG | -0.1 | Wait | | (1) | -8 | 11 | -7 | 14 | -0.7,17 | 55 | | 22 | Mar/30 | 11 | 185.92 | 186.72 | 187.61(-0.01) | 187.2(-0.1) | 187.24(-0.07) | 186.68 | 0.2 | | 4 | 21(-0.6) | 10 | [-1] | [-9] | [-6] | -64 | -57 | RG | -0.6 | Wait | | (-1) | -5 | -5 | -27 | 4 | -1,11 | 55 | | 23 | Mar/30 | 10 | 185.92 | 186.72 | 187.63(0.01) | 187.39(-0.09) | 187.37(-0.01) | 186.82 | 0.2 | | 4 | 22(-7.6) | 35 | [1] | [-4] | [1] | -43 | -53 | RG | -0.6 | Wait | | (-1) | -1 | 11 | -15 | -6 | -0.9,30 | 55 | | 24 | Mar/30 | 9 | 185.92 | 186.72 | 187.6(0.08) | 187.55(-0.12) | 187.39(0.01) | 186.52 | 0.1 | | 4 | 30(-5.3) | 25 | [6] | [-2] | [-22] | -29 | -139 | DR | -0.7 | OpenShort? | | (1) | 1 | -61 | -2 | -12 | -0.9,44 | 55 | | 25 | Mar/29 | 15 | 185.49 | 186.97 | 187.46(0.12) | 187.77(-0.05) | 187.36(0.18) | 188.19 | 0.6 | | 6 | 35(2.1) | 50 | [8] | [12] | [7] | 18 | -36 | UT | 0.6 | OpenLong? | | (9) | 13 | 7 | 15 | 20 | 0.5,55 | 60 | | | | |
| 26 | Mar/29 | 14 | 185.49 | 186.97 | 187.23(0.06) | 187.86(-0.03) | 187.02(-0.07) | 187.99 | 0.5 | | 6 | 33(-0.4) | 50 | [4] | [-6] | [9] | 2 | -39 | RG | 0.7 | Wait | | (8) | -5 | 23 | 4 | 9 | 0.5,39 | 60 | | 27 | Mar/29 | 13 | 185.49 | 186.97 | 187.12(0.05) | 187.91(-0.05) | 187.15(-0.14) | 187.35 | 0.4 | | 6 | 33(-0.6) | 40 | [4] | [-11] | [3] | -24 | -77 | RG | 0.1 | Wait | | (3) | -10 | 16 | -11 | -11 | 0.2,21 | 60 | | 28 | Mar/29 | 12 | 185.49 | 186.97 | 187.03(0.03) | 188(-0.08) | 187.42(-0.16) | 186.9 | 0.3 | | 6 | 34(-0.1) | 30 | [2] | [-14] | [-1] | -27 | -82 | DR | -0.3 | OpenShort | | (3) | -11 | 18 | -31 | -20 | -0.1,26 | 60 | | 29 | Mar/29 | 11 | 185.49 | 186.97 | 187.03(0) | 188.15(-0.03) | 187.72(-0.25) | 186.39 | 0.2 | | 6 | 34(-0.4) | -5 | [0] | [-19] | [-10] | -11 | -95 | DR | -0.9 | OpenShort | | (1) | -17 | -3 | -27 | -20 | -0.4,49 | 60 | | 30 | Mar/29 | 10 | 185.49 | 186.97 | 186.97(0.02) | 188.21(0.01) | 188.18(-0.27) | 186.49 | 0.2 | | 6 | 34(-2.1) | -15 | [1] | [-19] | [-35] | 8 | -120 | DR | -1.1 | OpenShort | | (1) | -19 | -78 | -21 | -20 | -0.3,65 | 60 | | | | |
| 31 | Mar/29 | 9 | 185.49 | 186.97 | 186.93(0.12) | 188.2(0.09) | 188.7(0.02) | 188.64 | 0.7 | | 6 | 36(-3) | 50 | [8] | [6] | [-2] | 66 | -28 | CR | -0 | HoldShort? | | (5) | 1 | -1 | -6 | -3 | 1,91 | 60 | | 32 | Mar/26 | 15 | 185.01 | 187.51 | 186.71(0.15) | 188.03(0.09) | 188.67(0.05) | 188.67 | 0.7 | | 10 | 39(2.7) | 50 | [10] | [10] | [2] | 70 | -40 | UT | 0 | OpenLong? | | (8) | 4 | 9 | -8 | 6 | 1.1,92 | 59 | | 33 | Mar/26 | 14 | 185.01 | 187.51 | 186.43(0.12) | 187.87(0.12) | 188.67(0) | 188.42 | 0.7 | | 10 | 37(1) | 50 | [8] | [7] | [-5] | 72 | -12 | CR | -0.1 | HoldShort | | (11) | 0 | -10 | -7 | -3 | 1.1,94 | 59 | | 34 | Mar/26 | 13 | 185.01 | 187.51 | 186.21(0.09) | 187.65(0.27) | 188.58(0.18) | 188.71 | 0.8 | | 10 | 36(2) | 50 | [6] | [24] | [-6] | 83 | 84 | CR | 0.1 | OpenShort | | (9) | 12 | -12 | -4 | -16 | 1.4,98 | 59 | | 35 | Mar/26 | 12 | 185.01 | 187.51 | 186.04(0.08) | 187.14(0.29) | 188.24(0.29) | 189.05 | 0.8 | | 10 | 34(2.9) | 50 | [6] | [32] | [7] | 94 | 153 | UT | 0.5 | OpenLong | | (8) | 20 | 20 | -2 | 11 | 1.8,99 | 59 | | | | |
| 36 | Mar/26 | 11 | 185.01 | 187.51 | 185.89(0.08) | 186.6(0.15) | 187.7(0.16) | 188.5 | 0.7 | | 10 | 31(2.3) | 50 | [6] | [18] | [7] | 92 | 99 | UT | 0.5 | OpenLong | | (5) | 11 | 10 | 4 | 20 | 1.7,99 | 59 | | 37 | Mar/26 | 10 | 185.01 | 187.51 | 185.74(0.08) | 186.32(0.14) | 187.4(0.13) | 188.24 | 0.7 | | 10 | 29(2.3) | 50 | [6] | [16] | [3] | 94 | 81 | UT | 0.6 | OpenLong | | (5) | 9 | -5 | 9 | 20 | 1.8,99 | 59 | | 38 | Mar/26 | 9 | 185.01 | 187.51 | 185.59(0.06) | 186.07(0.15) | 187.16(0.23) | 188.4 | 0.7 | | 10 | 26(3.2) | 50 | [4] | [23] | [22] | 99 | 148 | UT | 1 | OpenLong? | | (6) | 16 | 50 | 4 | 20 | 2.2,94 | 59 | | 39 | Mar/25 | 15 | 184.36 | 187.6 | 185.47(0.03) | 185.79(0.04) | 186.72(0.36) | 187.01 | 0.5 | | 10 | 23(0.9) | 50 | [2] | [27] | [12] | 79 | 140 | UT | 0.3 | HoldLong? | | (2) | 25 | 23 | 5 | 20 | 1.4,94 | 66 | | 40 | Mar/25 | 14 | 184.36 | 187.6 | 185.42(0.02) | 185.72(0.03) | 186.04(0.29) | 186.38 | 0.4 | | 10 | 22(0.4) | 50 | [1] | [22] | [-3] | 67 | 103 | CR | 0.3 | HoldShort | | (1) | 20 | -20 | 14 | 18 | 0.9,94 | 66 | | | | |
| 41 | Mar/25 | 13 | 184.36 | 187.6 | 185.38(0.04) | 185.66(0.14) | 185.5(0.13) | 186.95 | 0.5 | | 10 | 22(1.2) | 50 | [3] | [15] | [8] | 86 | 73 | UT | 1.4 | OpenLong | | (3) | 9 | -3 | 46 | 17 | 1.5,98 | 66 | | 42 | Mar/25 | 12 | 184.36 | 187.6 | 185.3(0.06) | 185.4(0.22) | 185.25(0.15) | 187.05 | 0.6 | | 10 | 21(1.4) | 50 | [4] | [20] | [17] | 65 | 68 | UT | 1.8 | OpenLong | | (3) | 10 | 31 | 32 | 16 | 1.7,72 | 66 | | 43 | Mar/25 | 11 | 184.36 | 187.6 | 185.19(0.04) | 184.99(0.12) | 184.98(0.06) | 186.22 | 0.4 | | 10 | 19(0.5) | 50 | [3] | [10] | [33] | 24 | 35 | UT | 1.3 | OpenLong | | (3) | 4 | 97 | -7 | 20 | 1.1,46 | 66 | | 44 | Mar/25 | 10 | 184.36 | 187.6 | 185.11(-0.02) | 184.77(-0.09) | 184.87(-0.29) | 183.61 | -0.2 | | 10 | 19(0.4) | 20 | [-1] | [-23] | [-9] | -52 | -133 | RG | -1.4 | SmallLong | | (-2) | -20 | -3 | -36 | -20 | -1.7,41 | 66 | | 45 | Mar/25 | 9 | 184.36 | 187.6 | 185.15(-0.01) | 184.93(-0.13) | 185.41(-0.22) | 183.68 | -0.1 | | 10 | 18(-0.9) | 10 | [-1] | [-19] | [-31] | -32 | -126 | RG | -2 | SmallLong? | | (-1) | -15 | -74 | -30 | -19 | -1.7,61 | 66 | | | | |
| 46 | Mar/24 | 15 | 184.01 | 187.52 | 185.16(0.07) | 185.17(0.01) | 185.82(0.15) | 185.7 | 0.4 | | 8 | 19(-0.1) | 50 | [5] | [12] | [1] | 46 | -2 | UT | -0.1 | OpenLong? | | (3) | 10 | 1 | -6 | 18 | 0.6,81 | 63 | | 47 | Mar/24 | 14 | 184.01 | 187.52 | 185.04(0.03) | 185.16(0.03) | 185.54(0.29) | 185.67 | 0.3 | | 8 | 19(-0.1) | 50 | [2] | [21] | [4] | 55 | 73 | UT | 0.1 | OpenLong | | (5) | 20 | 0 | 14 | 15 | 0.7,87 | 63 | | 48 | Mar/24 | 13 | 184.01 | 187.52 | 185.04(-0) | 185.11(-0.02) | 185(0.18) | 185.67 | 0.3 | | 8 | 19(-0.1) | 45 | [-0] | [11] | [-3] | 58 | 86 | CR | 0.7 | HoldShort | | (2) | 12 | -23 | 19 | 20 | 0.7,90 | 63 | | 49 | Mar/24 | 12 | 184.01 | 187.52 | 184.99(0.01) | 185.15(0.02) | 184.67(0.12) | 186.31 | 0.5 | | 8 | 19(-1) | 50 | [1] | [9] | [14] | 63 | 91 | UT | 1.8 | OpenLong | | (1) | 8 | 21 | 21 | 20 | 1.4,78 | 63 | | 50 | Mar/24 | 11 | 184.01 | 187.52 | 184.96(-0.04) | 185.12(0.01) | 184.46(-0.03) | 185.74 | 0.4 | | 8 | 20(0.2) | 50 | [-3] | [-3] | [20] | 14 | 72 | RG | 1.3 | SmallShort | | (-1) | -2 | 53 | 5 | 20 | 0.8,44 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|