|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $293.6000 One month high (close): $362.9700
ANSS Daily Change: 2.93% Daily StdDev 2.88% ANSS EMA_5_Trend: 1.15% 10Minute StdDev: $0
Latest Price : $362.97(2.93%) | Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 2.2
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 12 | 330.17 | 340.68 | 347.37(0.38) | 355.1(0.26) | 356.91(0.43) | 359.93 | 2 | | 15 | 59(0.7) | 50 | [13] | [27] | [10] | 85 | 102 | UT | 0.3 | HoldLong | | (16) | 15 | 19 | 2 | 20 | 1.4,100 | 69 | Sample size 50 Avg positive next hour return: 0.89%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 355.1(hourly_sma_10 -1.34%) 347.37(hourly_sma_20 -3.49%) 340.68(daily_ema_10 -5.35%) 330.17(daily_ema_20 -8.27%)
Resistance Levels:
|
| | | 2 | Apr/5 | 11 | 330.17 | 340.68 | 346.04(0.35) | 354.17(0.49) | 355.37(0.38) | 358.12 | 1.8 | | 15 | 58(1.2) | 50 | [12] | [29] | [1] | 85 | 109 | UT | 0.3 | OpenLong | | (14) | 13 | 4 | 7 | -20 | 1.4,100 | 69 | | 3 | Apr/5 | 10 | 330.17 | 340.68 | 344.83(0.34) | 352.45(0.49) | 354.03(0.28) | 357.72 | 1.8 | | 15 | 57(1.5) | 50 | [12] | [25] | [5] | 83 | 115 | UT | 0.4 | OpenLong | | (14) | 10 | 11 | 4 | 1 | 1.5,95 | 69 | | 4 | Apr/5 | 9 | 330.17 | 340.68 | 343.67(0.34) | 350.71(0.44) | 353.04(0.13) | 356.62 | 1.7 | | 15 | 56(2.7) | 50 | [12] | [19] | [18] | 78 | 90 | UT | 0.4 | OpenLong? | | (13) | 5 | 47 | 2 | 20 | 1.5,90 | 69 | | 5 | Apr/1 | 15 | 327.37 | 336.71 | 342.5(0.24) | 349.19(0.32) | 352.59(-0.2) | 352.16 | 1.8 | | 13 | 53(-2) | 50 | [8] | [4] | [-2] | 63 | 9 | CR | -0.1 | HoldShort? | | (11) | -7 | -1 | -8 | -8 | 1.2,83 | 70 | | | | |
| 6 | Apr/1 | 14 | 327.37 | 336.71 | 341.66(0.13) | 348.08(0.36) | 353.3(0.09) | 352.24 | 1.8 | | 13 | 55(2.5) | 50 | [5] | [14] | [2] | 70 | 207 | UT | -0.1 | OpenLong | | (10) | 3 | 8 | -10 | 8 | 1.4,85 | 70 | | 7 | Apr/1 | 13 | 327.37 | 336.71 | 341.21(0.12) | 346.84(0.34) | 352.97(0.6) | 351.42 | 1.7 | | 13 | 53(2.1) | 50 | [4] | [32] | [-5] | 73 | 330 | CR | -0.2 | HoldShort | | (5) | 21 | -14 | -13 | 19 | 1.4,88 | 70 | | 8 | Apr/1 | 12 | 327.37 | 336.71 | 340.8(0.11) | 345.67(0.46) | 350.87(0.71) | 352.79 | 1.8 | | 13 | 50(3.7) | 50 | [4] | [37] | [-2] | 87 | 415 | CR | 0.3 | OpenShort | | (6) | 25 | -17 | -3 | 20 | 1.7,94 | 70 | | 9 | Apr/1 | 11 | 327.37 | 336.71 | 340.41(0.19) | 344.1(0.63) | 348.39(0.75) | 354.37 | 1.9 | | 13 | 47(5.5) | 50 | [7] | [43] | [4] | 101 | 407 | TP | 0.9 | OpenShort | | (5) | 26 | -14 | 18 | 20 | 2.1,98 | 70 | | 10 | Apr/1 | 10 | 327.37 | 336.71 | 339.76(0.23) | 341.94(0.68) | 345.78(0.85) | 355.67 | 2 | | 13 | 41(8.7) | 50 | [8] | [47] | [33] | 113 | 454 | UT | 1.7 | HoldLong | | (8) | 30 | 53 | 27 | 20 | 2.8,93 | 70 | | | | |
| 11 | Apr/1 | 9 | 327.37 | 336.71 | 338.99(0.19) | 339.64(0.51) | 342.87(0.63) | 350.62 | 1.7 | | 13 | 33(5.3) | 50 | [7] | [36] | [48] | 97 | 308 | UT | 1.7 | OpenLong? | | (6) | 22 | 105 | 19 | 20 | 2.5,84 | 70 | | 12 | Mar/31 | 15 | 325.01 | 333.63 | 338.36(-0.01) | 337.92(0.21) | 340.72(0.08) | 340.92 | 1.3 | | 9 | 27(-2.6) | 45 | [-0] | [8] | [4] | 47 | 110 | UR | 0.1 | SmallShort? | | (2) | 3 | 6 | 5 | 16 | 0.7,79 | 61 | | 13 | Mar/31 | 14 | 325.01 | 333.63 | 338.41(0.03) | 337.21(0.17) | 340.46(0.19) | 340.37 | 1.2 | | 9 | 30(-0.3) | 50 | [1] | [11] | [-0] | 33 | 76 | UT | -0 | OpenLong | | (-1) | 7 | -11 | 6 | 20 | 0.5,70 | 61 | | 14 | Mar/31 | 13 | 325.01 | 333.63 | 338.31(0.1) | 336.63(0.25) | 339.81(0.5) | 341.35 | 1.3 | | 9 | 30(-0.4) | 50 | [4] | [24] | [7] | 40 | 114 | UT | 0.4 | OpenLong | | (2) | 18 | 3 | 15 | 20 | 0.8,70 | 61 | | 15 | Mar/31 | 12 | 325.01 | 333.63 | 337.98(0.11) | 335.8(0.17) | 338.1(0.5) | 341.1 | 1.3 | | 9 | 31(-0.8) | 50 | [4] | [23] | [14] | 31 | 104 | UT | 0.8 | OpenLong | | (4) | 18 | 13 | 22 | 20 | 0.8,61 | 61 | | | | |
| 16 | Mar/31 | 11 | 325.01 | 333.63 | 337.61(0.11) | 335.25(-0.1) | 336.41(0.39) | 339.87 | 1.2 | | 9 | 31(-1.2) | 50 | [4] | [14] | [15] | 15 | 56 | UT | 0.9 | OpenLong | | (4) | 14 | 3 | 28 | 20 | 0.6,50 | 61 | | 17 | Mar/31 | 10 | 325.01 | 333.63 | 337.23(0.13) | 335.57(-0.11) | 335.12(0.35) | 339.62 | 1.1 | | 9 | 33(-0.8) | 50 | [5] | [13] | [21] | -4 | 29 | UT | 1.1 | OpenLong | | (4) | 12 | 28 | 20 | 20 | 0.6,31 | 61 | | 18 | Mar/31 | 9 | 325.01 | 333.63 | 336.81(0.08) | 335.94(-0.23) | 333.95(0.15) | 337.1 | 1 | | 9 | 33(-2.4) | 50 | [3] | [3] | [22] | -36 | -31 | UT | 0.7 | OpenLong? | | (3) | 5 | 47 | 5 | 20 | 0.1,12 | 61 | | 19 | Mar/30 | 15 | 323.96 | 332.44 | 336.54(0.06) | 336.73(-0.25) | 333.45(-0.02) | 332.83 | 0.7 | | 6 | 36(-2.2) | 40 | [2] | [-5] | [-3] | -69 | -172 | DR | -0.1 | OpenShort? | | (0) | -1 | 2 | -8 | -20 | -0.8,1 | 64 | | 20 | Mar/30 | 14 | 323.96 | 332.44 | 336.34(0.05) | 337.58(-0.23) | 333.5(-0.17) | 332.65 | 0.7 | | 6 | 38(-2.1) | 25 | [2] | [-10] | [-9] | -65 | -199 | DR | -0.2 | OpenShort | | (2) | -6 | -8 | -12 | -20 | -0.8,5 | 64 | | | | |
| 21 | Mar/30 | 13 | 323.96 | 332.44 | 336.16(0.08) | 338.35(-0.13) | 334.08(-0.58) | 333.39 | 0.8 | | 6 | 40(-1.8) | 20 | [3] | [-22] | [-10] | -52 | -299 | DR | -0.1 | OpenShort | | (3) | -21 | -4 | -13 | -20 | -0.6,13 | 64 | | 22 | Mar/30 | 12 | 323.96 | 332.44 | 335.88(0.08) | 338.8(-0.24) | 336.03(-0.56) | 333.8 | 0.8 | | 6 | 42(-1.8) | 10 | [3] | [-24] | [-11] | -45 | -274 | DR | -0.4 | OpenShort | | (3) | -20 | -8 | -23 | -20 | -0.4,15 | 64 | | 23 | Mar/30 | 11 | 323.96 | 332.44 | 335.6(0.1) | 339.61(-0.11) | 337.92(-0.61) | 334.57 | 0.8 | | 6 | 44(-3.4) | 15 | [4] | [-23] | [-7] | -30 | -277 | DR | -0.6 | OpenShort | | (4) | -22 | 16 | -36 | -20 | -0.2,25 | 64 | | 24 | Mar/30 | 10 | 323.96 | 332.44 | 335.27(0.12) | 339.98(-0.05) | 340.01(-0.48) | 333.1 | 0.7 | | 6 | 47(-2.3) | 15 | [4] | [-17] | [-24] | -12 | -293 | DR | -1.2 | OpenShort | | (3) | -17 | -27 | -32 | -20 | -0.4,48 | 64 | | 25 | Mar/30 | 9 | 323.96 | 332.44 | 334.87(0.14) | 340.17(0.06) | 341.65(-0.28) | 335.53 | 0.9 | | 6 | 49(-1.2) | 5 | [5] | [-8] | [-40] | 23 | -183 | DR | -1 | OpenShort? | | (6) | -10 | -82 | -25 | -20 | 0.1,70 | 64 | | | | |
| 26 | Mar/29 | 15 | 324.09 | 332.44 | 334.39(0.23) | 339.97(0.32) | 342.62(0.31) | 343.16 | 1.4 | | 7 | 51(5.6) | 50 | [8] | [20] | [-1] | 78 | 114 | CR | 0.1 | OpenShort? | | (10) | 11 | -1 | -2 | -1 | 1.4,93 | 73 | | 27 | Mar/29 | 14 | 324.09 | 332.44 | 333.63(0.17) | 338.88(0.36) | 341.56(0.08) | 343.24 | 1.4 | | 7 | 45(3) | 45 | [6] | [12] | [-5] | 85 | 144 | CR | 0.3 | OpenShort | | (9) | 3 | -19 | -0 | 14 | 1.6,95 | 73 | | 28 | Mar/29 | 13 | 324.09 | 332.44 | 333.05(0.2) | 337.68(0.39) | 341.3(0.39) | 345 | 1.6 | | 7 | 42(5) | 50 | [7] | [24] | [20] | 99 | 260 | UT | 0.7 | OpenLong | | (8) | 14 | 39 | 6 | 20 | 2.1,96 | 73 | | 29 | Mar/29 | 12 | 324.09 | 332.44 | 332.4(0.15) | 336.35(0.37) | 339.96(0.38) | 341.34 | 1.3 | | 7 | 37(3.2) | 50 | [5] | [23] | [4] | 83 | 216 | UT | 0.3 | OpenLong | | (6) | 14 | 11 | -12 | 20 | 1.8,88 | 73 | | 30 | Mar/29 | 11 | 324.09 | 332.44 | 331.89(0.13) | 335.1(0.34) | 338.68(0.4) | 340.34 | 1.2 | | 7 | 34(2.9) | 50 | [5] | [23] | [10] | 86 | 220 | UT | 0.4 | OpenLong | | (6) | 14 | 27 | -9 | 20 | 1.9,88 | 73 | | | | |
| 31 | Mar/29 | 10 | 324.09 | 332.44 | 331.47(0.06) | 333.96(0.3) | 337.32(0.33) | 337.9 | 1 | | 7 | 31(1.8) | 30 | [2] | [19] | [-14] | 82 | 212 | CR | 0.1 | OpenShort | | (3) | 12 | -44 | -4 | 18 | 1.6,92 | 73 | | 32 | Mar/29 | 9 | 324.09 | 332.44 | 331.27(0.17) | 332.95(0.41) | 336.2(0.64) | 341.94 | 1.3 | | 7 | 29(6.2) | 50 | [6] | [34] | [24] | 120 | 312 | UT | 1.5 | HoldLong? | | (5) | 23 | 40 | 17 | 20 | 2.8,100 | 73 | | 33 | Mar/26 | 15 | 324 | 330.59 | 330.69(0.1) | 331.59(0.31) | 334.05(0.39) | 338.29 | 1.1 | | 7 | 23(3) | 50 | [4] | [23] | [22] | 113 | 227 | UT | 1.4 | HoldLong? | | (5) | 14 | 37 | 22 | 20 | 2.5,100 | 78 | | 34 | Mar/26 | 14 | 324 | 330.59 | 330.37(0.03) | 330.56(0.3) | 332.74(0.37) | 334.92 | 0.8 | | 7 | 20(-1) | 50 | [1] | [21] | [11] | 93 | 202 | UT | 0.8 | HoldLong | | (2) | 14 | 16 | 23 | 20 | 1.7,100 | 78 | | 35 | Mar/26 | 13 | 324 | 330.59 | 330.29(-0.04) | 329.57(0.23) | 331.52(0.27) | 333.53 | 0.7 | | 7 | 21(-1.5) | 45 | [-2] | [16] | [11] | 70 | 208 | UR | 0.7 | SmallShort | | (0) | 10 | 14 | 20 | 20 | 1.2,90 | 78 | | | | |
| 36 | Mar/26 | 12 | 324 | 330.59 | 330.42(-0.06) | 328.82(0.14) | 330.61(0.27) | 332.31 | 0.6 | | 7 | 22(-2) | 50 | [-2] | [14] | [12] | 46 | 187 | UR | 0.6 | SmallShort | | (-3) | 10 | 12 | 26 | 20 | 0.6,81 | 78 | | 37 | Mar/26 | 11 | 324 | 330.59 | 330.63(-0.08) | 328.37(-0.02) | 329.71(0.18) | 331.23 | 0.5 | | 7 | 24(-2.8) | 35 | [-3] | [8] | [7] | 24 | 145 | UR | 0.5 | SmallShort | | (-3) | 7 | -6 | 20 | 20 | 0.2,69 | 78 | | 38 | Mar/26 | 10 | 324 | 330.59 | 330.91(-0.1) | 328.43(-0.01) | 329.13(0.23) | 331.74 | 0.6 | | 7 | 27(-1.2) | 50 | [-4] | [10] | [20] | 9 | 185 | UR | 0.7 | SmallShort | | (-3) | 8 | 33 | 20 | 20 | 0.2,54 | 78 | | 39 | Mar/26 | 9 | 324 | 330.59 | 331.23(-0.12) | 328.45(-0.07) | 328.38(0.23) | 328.77 | 0.4 | | 7 | 28(-0.8) | 35 | [-4] | [8] | [2] | -31 | 106 | UR | 0.1 | SmallShort? | | (-6) | 8 | -3 | 10 | 20 | -0.7,37 | 78 | | 40 | Mar/25 | 15 | 323.68 | 327.94 | 331.61(-0.12) | 328.68(-0.09) | 327.62(0.18) | 329.02 | 0.4 | | 3 | 29(-0.4) | 20 | [-4] | [4] | [9] | -35 | 85 | UR | 0.4 | SmallShort? | | (-4) | 7 | 14 | 13 | 20 | -0.7,33 | 61 | | | | |
| 41 | Mar/25 | 14 | 323.68 | 327.94 | 332(-0.11) | 328.97(-0.19) | 327.62(-0) | 327.81 | 0.3 | | 3 | 30(0.3) | 5 | [-4] | [-4] | [2] | -50 | -19 | RG | 0.2 | Wait | | (-5) | 0 | -6 | 18 | 13 | -1.1,28 | 61 | | 42 | Mar/25 | 13 | 323.68 | 327.94 | 332.37(-0.12) | 329.59(-0.06) | 327.03(-0.21) | 328.32 | 0.4 | | 3 | 29(0.6) | 0 | [-4] | [-10] | [3] | -60 | -52 | RG | 0.3 | Wait | | (-4) | -8 | 4 | 15 | -13 | -1.1,18 | 61 | | 43 | Mar/25 | 12 | 323.68 | 327.94 | 332.76(-0.11) | 329.79(-0.12) | 327.72(-0.24) | 327.97 | 0.3 | | 3 | 29(0.8) | 15 | [-4] | [-12] | [12] | -74 | -89 | RG | 0.1 | Wait | | (-5) | -9 | 34 | 8 | -13 | -1.3,9 | 61 | | 44 | Mar/25 | 11 | 323.68 | 327.94 | 333.12(-0.17) | 330.17(-0.25) | 328.52(-0.37) | 324.98 | 0.1 | | 3 | 28(3.6) | -35 | [-6] | [-20] | [-11] | -105 | -162 | DT | -1 | HoldShort | | (-6) | -14 | -12 | -14 | -20 | -2.2,0 | 61 | | 45 | Mar/25 | 10 | 323.68 | 327.94 | 333.69(-0.15) | 331(-0.31) | 329.74(-0.36) | 326.02 | 0.2 | | 3 | 24(3.9) | -30 | [-6] | [-20] | [-13] | -104 | -168 | DT | -1.2 | HoldShort | | (-6) | -13 | -21 | -17 | -20 | -2.4,6 | 61 | | | | |
| 46 | Mar/25 | 9 | 323.68 | 327.94 | 334.18(-0.08) | 332.03(-0.26) | 330.92(-0.37) | 327.87 | 0.3 | | 3 | 20(1.3) | -40 | [-3] | [-19] | [-20] | -97 | -201 | DT | -1.2 | OpenShort? | | (-5) | -14 | -44 | -16 | -20 | -2.4,13 | 61 | | 47 | Mar/24 | 15 | 324.17 | 327.41 | 334.44(0.04) | 332.88(-0.15) | 332.15(0.09) | 331.77 | 0.4 | | -1 | 19(2.8) | 15 | [2] | [2] | [-1] | -62 | -99 | CR | -0.2 | HoldShort? | | (-1) | 3 | -2 | -6 | 8 | -1.1,16 | 64 | | 48 | Mar/24 | 14 | 324.17 | 327.41 | 334.32(0.09) | 333.39(-0.19) | 331.86(0.01) | 331.96 | 0.4 | | -1 | 16(-1.5) | 10 | [3] | [-2] | [1] | -53 | -157 | RG | 0 | Wait | | (2) | 0 | 10 | -18 | 9 | -0.8,17 | 64 | | 49 | Mar/24 | 13 | 324.17 | 327.41 | 334.02(0.05) | 334.02(-0.16) | 331.83(-0.13) | 331.09 | 0.4 | | -1 | 18(-1.3) | -15 | [2] | [-7] | [-8] | -48 | -171 | DR | -0.2 | OpenShort | | (3) | -5 | -9 | -16 | -20 | -0.9,25 | 64 | | 50 | Mar/24 | 12 | 324.17 | 327.41 | 333.85(0.07) | 334.54(-0.15) | 332.27(-0.26) | 331.89 | 0.4 | | -1 | 19(-1.1) | -25 | [3] | [-11] | [-12] | -43 | -195 | DR | -0.1 | OpenShort | | (3) | -10 | -24 | -14 | -20 | -0.6,22 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|