Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JETS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 1, 2021



JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)


One month low (close): $25.6300      One month high (close): $28.7100

JETS Daily Change: 0.52%   Daily StdDev 2.05%   JETS EMA_5_Trend: 0.6%   10Minute StdDev: $0.0934

Latest Price :  $27.05(0.52%)

Mon. Apr 5, 2021($0.4)   Thu. Apr 1, 2021($0.1)   Wed. Mar 31, 2021($0.1)   Tue. Mar 30, 2021($0.4)   Mon. Mar 29, 2021($0.1)   Fri. Mar 26, 2021($0.4)   Thu. Mar 25, 2021($0.4)   Wed. Mar 24, 2021($0.2)  

JETS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.6%  Daily EMA 20 BBV: 0

Sample size 6   Avg positive next hour return: 0.18%(83%)   Avg negative next hour return: -0.65%(17%)
     Thu. Apr. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/115   27.02  26.71  26.98(0.07 26.98(0.06 26.97(-0.0327.020    -311(-4.5)5[3][-0][0]15-63RG0.5Wait?    (0)-224-150.4,5546

Daily Trend: %
Up Forces:
Down Forces: 26.71(daily_ema_10 -1.15%)  
Support Levels:
Resistance Levels:
 
2Apr/114   27.02  26.71  26.96(0.09 26.96(0.04 26.98(0.0227.01-0    -316(-6.2)20[4][2][5]-1-61UT0.2OpenLong    (4)117-540.4,3946
3Apr/113   27.02  26.71  26.94(0.13 26.95(0.03 26.97(-0.0626.92-0.1    -322(-3.2)5[6][-1][-7]-19-145DR-0.3OpenShort    (4)-3-8-18-15-0.1,3446
4Apr/112   27.02  26.71  26.91(0.12 26.94(-0.02 26.97(-0) 26.96-0.1    -325(-2.9)15[6][0][0]2-94UT-0.1OpenLong    (8)00-10190.2,4746
5Apr/111   27.02  26.71  26.88(0.12 26.95(-0.05 26.99(0.0126.96-0.1    -328(-3.5)5[6][-0][-6]14-82DR-0.1OpenShort    (6)1-16-9110.3,5646
 
6Apr/110   27.02  26.71  26.85(0.16 26.96(-0.04 26.99(0.1627.040    -331(-1)30[8][8][5]36-44UT0.2OpenLong    (6)810-2190.7,6846
7Apr/19   27.02  26.71  26.81(0.12 26.97(-0.02 26.95(0.0826.99-0    -332(0.3)15[6][4][2]32-25UT0.1OpenLong?    (8)42-2190.6,6746
8Mar/3115   26.97  26.79  26.78(0.06 26.97(0)  26.93(0.1126.980    -332(-0.2)-10[3][4][0]4139RG0.2Wait?    (6)5-2400.7,7351
9Mar/3114   26.97  26.79  26.76(0.08 26.98(-0.01 26.93(0) 26.990    -332(-1.3)-5[4][-1][3]4115RG0.3Wait    (4)010000.8,7151
10Mar/3113   26.97  26.79  26.74(0.13 26.98(0)  26.9(-0.1626.94-0    -334(-0.4)10[6][-8][4]38-90RG0.1Wait    (4)-818-3-190.7,7051
 
11Mar/3112   26.97  26.79  26.71(0.1 26.98(0.07 26.94(-0.2126.85-0.1    -334(0)-10[5][-9][-8]30-95DR-0.3OpenShort    (6)-10-8-14-200.5,6751
12Mar/3111   26.97  26.79  26.68(0.06 26.96(0.14 27(-0.0926.89-0.1    -334(0.1)-20[3][-2][-3]403DR-0.4OpenShort    (6)-410-18-200.7,7251
13Mar/3110   26.97  26.79  26.66(0.05 26.92(0.19 27.02(-0.1426.84-0.1    -334(0.4)-45[2][-4][-17]48-9DR-0.6OpenShort    (2)-7-27-16-200.6,8351
14Mar/319   26.97  26.79  26.65(0.07 26.87(0.22 27.06(-0.0226.980    -334(0.9)-30[3][3][-14]7249CR-0.3HoldShort?    (6)-1-33-7-181.1,9451
15Mar/3015   26.95  26.94  26.63(0.12 26.81(0.3 27.07(0.227.150.2    133(2.5)30[6][18][4]95134UT0.3OpenLong?    (6)106-1201.8,10054
 
16Mar/3014   26.95  26.94  26.6(0.17 26.73(0.33 27.02(0.3427.120.2    130(1)50[8][26][9]97119UT0.4HoldLong    (6)1719-3201.9,9954
17Mar/3013   26.95  26.94  26.56(0.19 26.64(0.23 26.93(0.427.020.1    129(1.2)50[9][26][5]9285UT0.3OpenLong    (8)1925201.7,9954
18Mar/3012   26.95  26.94  26.51(0.17 26.58(0.12 26.82(0.5227.010.1    128(1.6)50[8][29][10]99151UT0.7OpenLong    (10)25-420202,9954
19Mar/3011   26.95  26.94  26.47(0.19 26.55(0.2 26.68(0.4727.030.1    126(-3.9)50[9][29][19]107142UT1.5CloseLong    (8)232532202.3,9954
20Mar/3010   26.95  26.94  26.42(0.26 26.5(0.25 26.55(0.426.9-0.1    130(-3.5)50[13][28][24]7730UT1.3HoldLong    (10)194229201.7,8454
 
21Mar/309   26.95  26.94  26.35(0.22 26.43(0.1 26.45(0.3626.68-0.3    134(-5.9)50[11][22][16]408UT0.7OpenLong?    (12)18359201.1,6254
22Mar/2915   26.91  27.02  26.29(0.22 26.4(-0.02 26.36(0.0926.5-0.4    -140(-0.4)50[11][4][16]12-105UT0.4OpenLong?    (10)439-2200.6,4751
23Mar/2914   26.91  27.02  26.23(0.08 26.41(-0.05 26.34(-0.2826.3-0.7    -140(-0.2)-15[4][-17][-10]-9-111DR-0.1OpenShort    (10)-14-20-9-200.2,3651
24Mar/2913   26.91  27.02  26.21(0.08 26.42(-0.11 26.42(-0.0726.4-0.6    -140(0.2)5[4][-8][2]14-23RG-0.1Wait    (6)-310-13110.5,5151
25Mar/2912   26.91  27.02  26.19(0.03 26.45(-0.05 26.44(0.0726.35-0.6    -140(-0.2)10[2][-0][4]1947RG-0.2Wait    (4)324-17-80.4,5951
 
26Mar/2911   26.91  27.02  26.18(-0.05 26.46(-0.03 26.42(-0.1226.23-0.7    -140(-0.4)-50[-2][-10][-18]1937DT-0.5OpenShort    (0)-6-33-11-200.1,6651
27Mar/2910   26.91  27.02  26.19(-0.02 26.47(0.12 26.45(-0.126.4-0.6    -141(-0.3)-50[-1][-5][-21]5376DT-0.1OpenShort    (0)-5-585-200.6,8851
28Mar/299   26.91  27.02  26.2(0.06 26.44(0.22 26.48(0.1726.7-0.2    -141(1.3)20[3][11][15]70174UT0.6OpenLong?    (2)8376191.3,8751
29Mar/2615   26.91  27.23  26.18(-0.01 26.38(0.15 26.43(-0.1326.51-0.4    340(0.6)20[-1][-4][14]53109RG0.2Wait?    (0)-646-6-40.9,8052
30Mar/2614   26.91  27.23  26.18(0.07 26.34(0.28 26.46(-0.1726.28-0.7    339(-0.1)10[3][-2][-15]39-66DR-0.5OpenShort    (-2)-8-20-11-200.3,8152
 
31Mar/2613   26.91  27.23  26.16(0.06 26.27(0.34 26.51(0.0926.38-0.6    339(0.3)10[3][12][-13]5143CR-0.4HoldShort    (6)4-27-10-200.6,8652
32Mar/2612   26.91  27.23  26.14(0.04 26.18(0.46 26.49(0.3426.52-0.4    339(0.9)45[2][27][3]71192UT0.1OpenLong    (4)176341.1,9352
33Mar/2611   26.91  27.23  26.13(0.04 26.06(0.26 26.4(0.2626.49-0.5    338(0.7)25[2][18][-5]71163CR0.3HoldShort    (4)13-3111201,9652
34Mar/2610   26.91  27.23  26.12(0.07 25.99(0.25 26.33(0.4226.65-0.3    337(1)50[3][26][23]82235UT0.9OpenLong    (4)213122201.5,9452
35Mar/269   26.91  27.23  26.1(-0.01 25.93(0.11 26.22(0.7326.49-0.5    336(-2.5)50[-1][37][28]63333UR0.8SmallShort?    (2)364121201.2,8352
 
36Mar/2515   26.89  27.34  26.1(-0.11 25.9(-0.06 26.03(0.626.28-0.6    439(-6.2)35[-5][26][24]37317UR0.7SmallShort?    (-4)303820200.5,7457
37Mar/2514   26.89  27.34  26.13(-0.21 25.92(-0.12 25.87(0.5826.09-0.9    445(-6)-5[-10][22][8]16316UR0.5SmallShort    (-6)28-103020-0.1,6857
38Mar/2513   26.89  27.34  26.18(-0.23 25.95(-0.14 25.72(0.2726.14-0.8    451(-5.1)-5[-11][6][15]-1262UR0.9SmallShort    (-12)1382820-0.1,5257
39Mar/2512   26.89  27.34  26.24(-0.22 25.99(-0.12 25.65(0.0726.1-0.8    456(-3.4)20[-11][-3][46]-24176RG0.9SmallShort    (-12)31132620-0.3,3457
40Mar/2511   26.89  27.34  26.3(-0.31 26.02(-0.15 25.63(-0.5625.54-1.4    459(0.4)-50[-15][-36][-6]-73-130DT-0.2OpenShort    (-18)-2861-20-1.4,1257
 
41Mar/2510   26.89  27.34  26.38(-0.32 26.06(-0.19 25.77(-0.7225.51-1.5    459(1.2)-45[-16][-45][3]-85-197DP-0.5OpenShort    (-18)-3539-10-20-1.6,557
42Mar/259   26.89  27.34  26.46(-0.38 26.11(-0.34 25.96(-0.8625.32-1.7    458(2.9)-50[-19][-56][-48]-101-274DT-1.2HoldShort?    (-20)-42-96-22-20-2.1,257
43Mar/2415   26.89  27.43  26.56(-0.33 26.2(-0.17 26.18(-0.5325.8-1.2    355(-6)-50[-16][-36][-21]-77-103DT-0.7HoldShort?    (-14)-26-40-17-20-1.5,1153
44Mar/2414   26.89  27.43  26.65(-0.37 26.25(-0.11 26.32(-0.3526-1    361(-3.8)-50[-18][-27][-21]-5426DT-0.6OpenShort    (-16)-17-49-8-20-1.1,2453
45Mar/2413   26.89  27.43  26.75(-0.32 26.28(-0.1 26.41(0.2626.25-0.7    365(-3.2)-45[-16][4][-10]-35175RG-0.3Wait    (-19)13-35211-0.8,3553
 
46Mar/2412   26.89  27.43  26.84(-0.26 26.31(-0.13 26.34(0.3126.43-0.5    368(-3.2)-20[-13][7][4]-25168UR0.1SmallShort    (-16)15-41120-0.6,4053
47Mar/2411   26.89  27.43  26.91(-0.28 26.34(-0.29 26.26(0.1826.45-0.5    371(-1.4)-15[-14][-4][10]-29137DP0.3OpenShort    (-14)9-62220-0.7,3953
48Mar/2410   26.89  27.43  26.98(-0.26 26.42(-0.28 26.21(0.1526.48-0.4    373(0.1)-25[-13][-5][6]-4292DP0.4OpenShort    (-16)74-1420-0.7,2653
49Mar/249   26.89  27.43  27.05(-0.21 26.49(-0.32 26.17(0.0826.46-0.5    372(0.6)40[-10][-9][39]-59-2RG0.4Wait?    (-14)4112-2020-0.9,1453
50Mar/2315   26.96  27.56  27.11(-0.31 26.57(-0.5 26.15(-0.4525.9-1.2    572(0.2)-50[-15][-40][-19]-95-263DT-0.4HoldShort?    (-17)-22-24-32-20-1.8,049
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA