JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $78.8550 One month high (close): $98.0150

JD Daily Change: -0.4% Daily StdDev 3.34% JD EMA_5_Trend: 1.28% 10Minute StdDev: $0.9891

Latest Price : $84.26(-0.4%)

Mon. Apr 5, 2021($1.1) Thu. Apr 1, 2021($0.6) Wed. Mar 31, 2021($0.7) Tue. Mar 30, 2021($0.9) Mon. Mar 29, 2021($0.8) Fri. Mar 26, 2021($1.3) Thu. Mar 25, 2021($0.9) Wed. Mar 24, 2021($2)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.51%(64%) Avg negative next hour return: -0.61%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	9	84.63	82.69	83.26(0.34)	84.41(0.41)	84.95(0.46)	86.59	0.6	-7	45(4.8)	40	[10]	[22]	[33]	95	165	UT	1.1	OpenLong?	(10)	14	74	5	20	2.2,90	51
Daily Trend: % Up Forces: Down Forces: 84.63(daily_ema_20 -2.26%) Support Levels: 84.41(hourly_sma_10 -2.52%) 83.26(hourly_sma_20 -3.85%) 82.69(weak_daily_ema_10 -4.5%) Resistance Levels:

2	Mar/31	15	84.94	82.63	82.98(0.19)	84.06(0.12)	84.56(-0.06)	84.42	-0.1	-8	40(4.8)	-20	[6]	[1]	[0]	64	-45	RG	-0.1	Wait?	(6)	-2	3	-10	6	1.1,86	38
3	Mar/31	14	84.94	82.63	82.82(0.19)	83.96(0.14)	84.61(0.11)	84.33	-0.2	-8	35(-2.8)	-25	[6]	[6]	[-4]	69	10	CR	-0.2	HoldShort	(6)	3	-7	-9	1	1.1,91	38
4	Mar/31	13	84.94	82.63	82.66(0.29)	83.84(0.24)	84.52(0.34)	84.53	-0.1	-8	38(-0.3)	0	[9]	[15]	[-5]	79	19	CR	0	OpenShort	(6)	10	-12	-7	5	1.3,96	38
5	Mar/31	12	84.94	82.63	82.42(0.29)	83.64(0.39)	84.23(0.43)	84.88	-0	-8	38(1.3)	10	[9]	[20]	[5]	93	113	RG	0.4	Wait	(10)	13	7	2	20	1.7,100	38

6	Mar/31	11	84.94	82.63	82.18(0.27)	83.32(0.37)	83.87(0.37)	84.67	-0.1	-8	37(2.9)	0	[8]	[18]	[4]	95	117	TP	0.6	OpenShort	(8)	11	1	7	20	1.8,100	38
7	Mar/31	10	84.94	82.63	81.96(0.22)	83.01(0.37)	83.56(0.3)	84.65	-0.1	-8	34(3.8)	10	[7]	[15]	[16]	99	181	RG	0.8	SmallShort	(8)	9	27	9	20	2.1,96	38
8	Mar/31	9	84.94	82.63	81.78(0.09)	82.71(0.24)	83.31(0.18)	83.87	-0.3	-8	30(2.5)	-20	[3]	[9]	[13]	88	211	RG	0.5	Wait?	(5)	5	27	2	20	1.8,93	38
9	Mar/30	15	85.36	82.65	81.7(0.06)	82.51(0.22)	83.16(0.14)	83.1	-0.5	-11	28(1.7)	-50	[2]	[6]	[-0]	74	142	RG	-0.1	Wait?	(1)	4	1	-6	2	1.3,91	35
10	Mar/30	14	85.36	82.65	81.65(0.25)	82.33(0.26)	83.04(0.34)	83.06	-0.5	-11	26(-1.7)	-10	[7]	[14]	[-0]	73	0	RG	0	Wait	(2)	10	-2	-4	12	1.2,93	35

11	Mar/30	13	85.36	82.65	81.45(0.27)	82.12(0.27)	82.76(0.37)	83.12	-0.5	-11	28(-0.7)	-10	[8]	[16]	[0]	83	27	RG	0.3	Wait	(8)	11	-9	5	20	1.4,98	35
12	Mar/30	12	85.36	82.65	81.23(0.27)	81.9(0.26)	82.46(0.43)	83.39	-0.4	-11	28(0.9)	15	[8]	[17]	[11]	93	104	UT	0.7	HoldLong	(9)	13	9	15	20	1.7,100	35
13	Mar/30	11	85.36	82.65	81.01(0.25)	81.69(0.25)	82.1(0.29)	83.14	-0.5	-11	27(-0.8)	15	[7]	[13]	[15]	84	76	UT	0.9	HoldLong	(8)	9	23	11	20	1.7,91	35
14	Mar/30	10	85.36	82.65	80.81(0.27)	81.49(0.36)	81.86(0.31)	82.49	-0.6	-11	28(1)	15	[8]	[15]	[12]	67	13	UT	0.5	OpenLong	(6)	9	29	5	15	1.3,84	35
15	Mar/30	9	85.36	82.65	80.59(0.14)	81.2(0.19)	81.61(0.17)	81.66	-0.8	-11	27(-0.8)	-30	[4]	[8]	[0]	49	30	RG	0	Wait?	(6)	5	2	-3	-1	0.9,76	35

16	Mar/29	15	85.99	82.91	80.48(0.18)	81.05(0.18)	81.47(0.15)	81.6	-0.9	-13	28(3.3)	-25	[5]	[7]	[1]	52	-9	RG	0.1	Wait?	(4)	5	-1	3	11	0.9,79	32
17	Mar/29	14	85.99	82.91	80.33(0.16)	80.9(0.06)	81.35(0.09)	81.62	-0.9	-13	25(0.5)	-35	[5]	[3]	[1]	52	21	RG	0.2	Wait	(6)	3	-12	4	20	1,77	32
18	Mar/29	13	85.99	82.91	80.2(0.15)	80.85(-0.05)	81.27(0.2)	81.95	-0.8	-13	24(1.3)	-5	[4]	[5]	[18]	59	120	RG	0.6	Wait	(6)	6	26	5	20	1.4,74	32
19	Mar/29	12	85.99	82.91	80.08(0.1)	80.89(-0.1)	81.11(0.4)	81.22	-0.9	-13	23(0.5)	-30	[3]	[9]	[7]	42	144	RG	0.1	Wait	(3)	12	9	1	20	1,67	32
20	Mar/29	11	85.99	82.91	80(0.03)	80.97(0.24)	80.79(0.21)	80.97	-1	-13	22(-0.4)	-50	[1]	[8]	[-4]	40	144	CR	0.2	HoldShort	(3)	6	-0	5	-20	0.9,67	32

21	Mar/29	10	85.99	82.91	79.98(-0.02)	80.78(0.27)	80.62(0.2)	80.98	-1	-13	23(0)	-50	[-1]	[8]	[-3]	44	203	RG	0.3	Wait	(1)	6	-10	20	-20	0.9,71	32
22	Mar/29	9	85.99	82.91	80(0.02)	80.57(0.29)	80.46(0.04)	81.25	-0.9	-13	23(-0.2)	-50	[1]	[4]	[3]	38	149	RG	0.7	Wait?	(-0)	1	4	11	1	1.1,60	32
23	Mar/26	15	86.78	83.23	79.98(-0.02)	80.34(0.26)	80.43(-0.31)	81.13	-1.1	-12	23(-3.9)	-40	[-1]	[-7]	[20]	26	81	DP	0.6	OpenShort?	(0)	-9	55	2	12	1,51	45
24	Mar/26	14	86.78	83.23	80(-0.25)	80.13(0.18)	80.68(-0.58)	79.62	-1.4	-12	27(-4.4)	-50	[-7]	[-17]	[-16]	-15	54	DT	-0.8	OpenShort	(-4)	-17	-19	-21	-20	-0.3,43	45
25	Mar/26	13	86.78	83.23	80.2(-0.25)	79.99(0.1)	81.15(0.27)	80.14	-1.3	-12	31(-3.6)	-50	[-7]	[6]	[-2]	5	308	RG	-0.6	Wait	(-6)	8	0	-12	-4	-0,55	45

26	Mar/26	12	86.78	83.23	80.4(-0.25)	79.91(0.18)	80.93(0.31)	80.14	-1.3	-12	35(-2.7)	-50	[-7]	[9]	[-12]	20	299	RG	-0.4	Wait	(-8)	9	-35	5	-16	-0.1,72	45
27	Mar/26	11	86.78	83.23	80.6(-0.18)	79.77(0.27)	80.68(0.54)	81.11	-1.1	-12	38(-2.2)	-50	[-5]	[17]	[-4]	48	375	RG	0.2	Wait	(-6)	16	-45	34	20	0.3,90	45
28	Mar/26	10	86.78	83.23	80.75(-0.09)	79.56(0.38)	80.24(0.82)	82.38	-0.9	-12	40(-1.3)	-25	[-3]	[27]	[24]	42	494	UR	1	SmallShort	(-3)	24	14	34	20	0.8,72	45
29	Mar/26	9	86.78	83.23	80.82(-0.11)	79.26(0.29)	79.59(0.98)	81.98	-0.9	-12	41(-1.6)	-30	[-3]	[30]	[54]	6	497	UR	1.1	SmallShort?	(-4)	28	108	25	20	0.5,43	45
30	Mar/25	15	87.38	83.43	80.91(-0.3)	79.03(-0.18)	78.82(-0.1)	79.04	-1.6	-15	43(-2.1)	-50	[-9]	[-11]	[6]	-55	47	DP	0.1	OpenShort?	(-9)	-3	7	4	20	-0.9,18	30

31	Mar/25	14	87.38	83.43	81.15(-0.39)	79.17(-0.33)	78.9(0.06)	78.86	-1.7	-15	45(-1.2)	-50	[-11]	[-9]	[3]	-61	125	DP	-0	OpenShort	(-10)	2	-4	8	20	-1,14	30
32	Mar/25	13	87.38	83.43	81.47(-0.37)	79.43(-0.24)	78.85(-0.02)	78.96	-1.6	-15	46(-0.3)	-50	[-11]	[-10]	[-0]	-68	57	DT	0	OpenShort	(-11)	-1	-5	3	10	-1.1,10	30
33	Mar/25	12	87.38	83.43	81.77(-0.36)	79.62(-0.3)	78.87(-0.08)	79.11	-1.6	-15	46(0.1)	-50	[-10]	[-13]	[15]	-68	9	DP	0.1	OpenShort	(-11)	-2	36	10	13	-1.1,10	30
34	Mar/25	11	87.38	83.43	82.06(-0.41)	79.86(-0.69)	78.93(-0.4)	78.13	-1.8	-15	46(2.8)	-50	[-12]	[-28]	[-15]	-85	-169	DT	-0.3	OpenShort	(-13)	-12	-47	5	-1	-1.6,5	30
35	Mar/25	10	87.38	83.43	82.4(-0.3)	80.42(-0.57)	79.25(-0.26)	79.42	-1.5	-15	43(1.7)	-50	[-9]	[-21]	[13]	-78	-125	DP	0.1	OpenShort	(-10)	-8	28	8	20	-1.3,5	30

36	Mar/25	9	87.38	83.43	82.65(-0.32)	80.88(-0.68)	79.45(-0.69)	78.66	-1.7	-15	42(3.3)	-50	[-9]	[-36]	[-8]	-98	-331	DT	-0.4	OpenShort?	(-10)	-20	-13	2	-20	-1.9,0	30
37	Mar/24	15	88.11	84.51	82.91(-0.33)	81.43(-0.62)	80(-0.48)	79.02	-1.8	-15	38(2.6)	-50	[-10]	[-29]	[-11]	-100	-259	DT	-0.5	HoldShort?	(-9)	-14	-15	1	-20	-2,0	29
38	Mar/24	14	88.11	84.51	83.18(-0.33)	81.93(-0.55)	80.38(-0.5)	79.43	-1.7	-15	36(3.7)	-50	[-10]	[-28]	[-12]	-103	-246	DT	-0.5	HoldShort	(-9)	-14	-10	-1	-20	-2.1,0	29
39	Mar/24	13	88.11	84.51	83.46(-0.31)	82.38(-0.49)	80.79(-0.97)	79.72	-1.7	-15	32(4.2)	-50	[-9]	[-41]	[-17]	-104	-384	DT	-0.7	HoldShort	(-10)	-28	-26	7	-20	-2.3,4	29
40	Mar/24	12	88.11	84.51	83.72(-0.27)	82.78(-0.42)	81.58(-0.89)	80.45	-1.5	-15	28(3.7)	-50	[-8]	[-37]	[-18]	-104	-342	DT	-0.8	HoldShort	(-8)	-26	-34	9	-20	-2.3,4	29

41	Mar/24	11	88.11	84.51	83.95(-0.22)	83.13(-0.45)	82.31(-0.67)	81.4	-1.3	-15	24(2.6)	-50	[-6]	[-31]	[-0]	-99	-248	DT	-0.7	OpenShort	(-7)	-19	17	-10	-20	-2.1,4	29
42	Mar/24	10	88.11	84.51	84.14(-0.24)	83.5(-0.5)	82.86(-0.75)	80.92	-1.4	-15	22(5.5)	-50	[-7]	[-34]	[-20]	-125	-328	DT	-1.8	HoldShort	(-8)	-22	-19	-27	-20	-3,0	29
43	Mar/24	9	88.11	84.51	84.34(-0.15)	83.92(-0.41)	83.49(-0.58)	81.44	-1.3	-15	16(5.7)	-50	[-4]	[-27]	[-40]	-132	-337	DT	-2.5	HoldShort?	(-6)	-17	-78	-28	-20	-3.6,8	29
44	Mar/23	15	89	85.59	84.34(0)	84.27(-0.13)	83.97(-0.02)	83.71	-1	-13	10(0.5)	-50	[0]	[-5]	[-6]	-70	-97	DR	-0.5	OpenShort?	(-1)	-1	-13	-2	-14	-1.5,18	31
45	Mar/23	14	89	85.59	84.47(-0.01)	84.38(-0.03)	83.98(0.03)	84.1	-1	-13	10(0.1)	-50	[-0]	[-2]	[-0]	-43	-23	DT	0.2	OpenShort	(1)	1	-2	10	-16	-0.7,25	31

46	Mar/23	13	89	85.59	84.48(-0.03)	84.41(0.02)	83.95(-0.23)	84.15	-1	-13	10(-0.1)	-50	[-1]	[-9]	[-0]	-48	-68	DT	0.4	OpenShort	(0)	-7	4	3	-20	-0.7,20	31
47	Mar/23	12	89	85.59	84.5(-0.06)	84.39(-0.05)	84.14(-0.25)	84.03	-1	-13	10(0.1)	-50	[-2]	[-11]	[-2]	-63	-60	DT	-0.2	OpenShort	(-1)	-7	5	-13	-18	-0.9,10	31
48	Mar/23	11	89	85.59	84.55(-0.06)	84.43(-0.12)	84.35(-0.25)	83.89	-1	-13	10(0.5)	-50	[-2]	[-12]	[-4]	-73	-80	DT	-0.9	OpenShort	(-2)	-7	5	-24	-19	-1.3,10	31
49	Mar/23	10	89	85.59	84.6(-0.05)	84.54(-0.14)	84.56(-0.26)	83.76	-1	-13	9(0)	-50	[-2]	[-12]	[-8]	-56	-114	DT	-1.7	OpenShort	(-2)	-8	-6	-19	-20	-1.8,39	31
50	Mar/23	9	89	85.59	84.64(0.01)	84.66(-0.13)	84.78(-0.1)	83.94	-1	-13	9(-0.8)	-50	[0]	[-7]	[-17]	-23	-115	DR	-1.8	OpenShort?	(-1)	-3	-39	-8	-20	-1.5,65	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI