IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $152.9700 One month high (close): $169.5300

IWN Daily Change: 1.16% Daily StdDev 1.72% IWN EMA_5_Trend: 0.58% 10Minute StdDev: $1.0552

Latest Price : $161.32(1.16%)

Mon. Apr 5, 2021($0.8) Thu. Apr 1, 2021($0.6) Wed. Mar 31, 2021($0.8) Tue. Mar 30, 2021($0.9) Mon. Mar 29, 2021($1.2) Fri. Mar 26, 2021($2.7) Thu. Mar 25, 2021($2.3) Wed. Mar 24, 2021($1.4)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.14%(40%) Avg negative next hour return: -0.22%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	10	161.6	158.66	158.59(0.11)	159.66(0.11)	160.05(0.11)	160.05	-0.3	-5	26(0.9)	10	[6]	[11]	[1]	71	17	RG	0	Wait	(7)	6	5	-3	-6	1.1,93	38
Daily Trend: % Up Forces: 161.6(daily_ema_20 0.97%) Down Forces: 158.66(daily_ema_10 -0.87%) Support Levels: 159.66(weak_hourly_sma_10 -0.24%) 158.59(weak_hourly_sma_20 -0.91%) Resistance Levels:

2	Apr/1	9	161.6	158.66	158.42(0.05)	159.49(0.11)	159.88(0.1)	159.92	-0.3	-5	25(-0.2)	-25	[3]	[10]	[-5]	75	67	CR	0	HoldShort?	(7)	6	-15	1	-6	1.2,95	38
3	Mar/31	15	161.23	158.84	158.34(0.01)	159.31(0.12)	159.72(0.14)	160.29	-0.2	-6	25(2)	-20	[1]	[10]	[6]	89	141	RG	0.5	Wait?	(5)	8	7	13	19	1.6,99	39
4	Mar/31	14	161.23	158.84	158.33(0.04)	159.12(0.1)	159.49(0.02)	160.13	-0.2	-6	23(1.3)	-20	[2]	[3]	[6]	80	80	RG	0.5	Wait	(0)	1	10	8	20	1.5,92	39
5	Mar/31	13	161.23	158.84	158.26(0.05)	158.96(0.15)	159.46(0.12)	159.89	-0.3	-6	22(1.1)	0	[3]	[10]	[12]	73	82	RG	0.4	Wait	(2)	7	30	7	8	1.5,85	39

6	Mar/31	12	161.23	158.84	158.18(0.02)	158.73(0.16)	159.27(0.1)	159.16	-0.4	-6	21(-0.3)	-35	[1]	[9]	[-2]	51	65	CR	-0.1	HoldShort	(3)	6	1	-5	-13	0.9,78	39
7	Mar/31	11	161.23	158.84	158.15(-0.01)	158.48(0.12)	159.11(0.13)	159.15	-0.4	-6	21(0.2)	-40	[-1]	[9]	[2]	56	98	UR	0	SmallShort	(1)	8	1	10	4	0.9,83	39
8	Mar/31	10	161.23	158.84	158.17(0.01)	158.3(0.18)	158.9(0.09)	159.13	-0.4	-6	21(-0.5)	-45	[1]	[9]	[-8]	53	71	CR	0.2	HoldShort	(-1)	5	-34	16	4	0.9,80	39
9	Mar/31	9	161.23	158.84	158.15(0.01)	158.02(0.18)	158.75(0.18)	159.95	-0.3	-6	21(1.3)	5	[1]	[14]	[21]	67	140	RG	1.1	SmallShort?	(3)	10	40	21	20	1.7,74	39
10	Mar/30	15	161.08	159.56	158.14(0.01)	157.74(0.14)	158.46(0.18)	158.98	-0.4	-4	20(0.1)	15	[1]	[13]	[12]	26	80	UT	0.5	OpenLong?	(-1)	10	27	6	20	0.8,56	42

11	Mar/30	14	161.08	159.56	158.12(0.05)	157.51(0.1)	158.18(0.21)	158.33	-0.5	-4	20(-2.9)	15	[3]	[14]	[5]	5	12	UT	0.1	OpenLong	(-1)	12	9	4	13	0.2,50	42
12	Mar/30	13	161.08	159.56	158.04(0.09)	157.35(-0.01)	157.86(0.11)	158.11	-0.6	-4	23(-2.7)	15	[5]	[6]	[1]	5	-55	UT	0.2	OpenLong	(3)	6	-11	11	20	0.1,52	42
13	Mar/30	12	161.08	159.56	157.9(0.11)	157.36(-0.11)	157.69(0.25)	158.38	-0.5	-4	25(-2.1)	30	[6]	[11]	[6]	7	-13	UT	0.5	OpenLong	(7)	15	-5	15	20	0.4,47	42
14	Mar/30	11	161.08	159.56	157.73(0.11)	157.53(-0.02)	157.3(0.18)	158.51	-0.5	-4	27(-6.3)	50	[6]	[10]	[18]	-6	-8	UT	0.8	OpenLong	(7)	10	41	4	20	0.5,32	42
15	Mar/30	10	161.08	159.56	157.56(0.16)	157.57(-0.04)	157.02(0.11)	157.54	-0.7	-4	34(-7.4)	50	[9]	[6]	[12]	-29	-116	UT	0.3	OpenLong	(5)	6	34	-0	6	-0,21	42

16	Mar/30	9	161.08	159.56	157.31(0.17)	157.63(-0.12)	157.02(-0)	156.73	-0.8	-4	41(-5.7)	15	[10]	[-3]	[-11]	-39	-189	DR	-0.1	OpenShort?	(9)	0	-24	-12	-16	-0.3,19	42
17	Mar/29	15	160.93	160.26	157.05(0.19)	157.82(-0.14)	156.85(-0.11)	157.29	-0.7	-5	47(-0.5)	40	[11]	[-12]	[12]	-19	-171	RG	0.2	Wait?	(13)	-6	38	-8	7	0.1,29	46
18	Mar/29	14	160.93	160.26	156.76(0.07)	158.04(-0.15)	157.03(-0.47)	156.4	-0.8	-5	47(-0.1)	-50	[4]	[-34]	[-16]	-28	-184	DR	-0.2	OpenShort	(11)	-27	-30	-16	-20	-0.1,25	46
19	Mar/29	13	160.93	160.26	156.65(0.03)	158.28(-0.16)	157.77(-0.22)	157.12	-0.7	-5	47(0)	-30	[2]	[-21]	[1]	-3	-45	RG	-0.3	Wait	(7)	-13	17	-19	-16	0.2,42	46
20	Mar/29	12	160.93	160.26	156.6(-0.01)	158.53(-0.13)	158.12(-0.18)	156.71	-0.8	-5	47(-0.3)	-50	[-1]	[-18]	[-9]	5	-20	DT	-0.6	OpenShort	(2)	-10	-1	-23	-20	0,55	46

21	Mar/29	11	160.93	160.26	156.62(-0.04)	158.53(0)	158.4(-0.25)	156.72	-0.8	-5	48(-0.5)	-50	[-2]	[-19]	[-29]	20	-10	DT	-0.7	OpenShort	(-1)	-15	-61	-13	-20	0,70	46
22	Mar/29	10	160.93	160.26	156.62(-0)	158.73(0.18)	158.79(-0.17)	158.18	-0.5	-5	48(-0.1)	-50	[0]	[-9]	[-31]	53	62	DR	-0.2	OpenShort	(1)	-10	-80	-1	-20	0.6,88	46
23	Mar/29	9	160.93	160.26	156.7(0.06)	158.44(0.32)	159.05(0.16)	160.12	-0.2	-5	48(1.8)	15	[4]	[15]	[18]	74	202	UT	0.4	OpenLong?	(4)	9	53	3	4	1.3,91	46
24	Mar/26	15	161.01	161.56	156.61(0.03)	157.93(0.24)	158.8(-0.09)	158.85	-0.4	2	47(2.8)	25	[2]	[0]	[8]	60	94	UT	0	OpenLong?	(1)	-5	30	-6	-7	0.9,87	51
25	Mar/26	14	161.01	161.56	156.56(0.09)	157.55(0.35)	158.95(-0.07)	158.14	-0.5	2	44(0.4)	10	[5]	[6]	[-13]	55	4	CR	-0.3	HoldShort	(1)	-4	-22	-7	-20	0.6,90	51

26	Mar/26	13	161.01	161.56	156.42(0.05)	157(0.46)	159.06(0.25)	158.68	-0.4	2	43(0.5)	15	[3]	[27]	[-13]	65	151	CR	-0.2	HoldShort	(7)	15	-33	-5	-17	0.9,92	51
27	Mar/26	12	161.01	161.56	156.33(0.05)	156.28(0.52)	158.66(0.53)	159.48	-0.3	2	43(1.1)	50	[3]	[46]	[13]	79	275	UT	0.3	OpenLong	(6)	31	27	8	20	1.3,96	51
28	Mar/26	11	161.01	161.56	156.26(0.02)	155.48(0.29)	157.83(0.49)	158.83	-0.4	2	42(0.4)	35	[1]	[36]	[-0]	75	253	UT	0.4	HoldLong	(2)	29	-32	20	20	1.1,97	51
29	Mar/26	10	161.01	161.56	156.23(0.04)	155.02(0.23)	157.07(0.59)	159.62	-0.2	2	41(0.8)	50	[2]	[40]	[30]	80	316	UT	1.1	HoldLong	(3)	35	38	29	20	1.5,92	51
30	Mar/26	9	161.01	161.56	156.16(-0.01)	154.66(0.1)	156.16(0.79)	158.7	-0.4	2	41(-1.4)	45	[-1]	[48]	[45]	55	347	UR	1.1	SmallShort?	(1)	47	84	27	20	1.1,77	51

31	Mar/25	15	160.64	162.43	156.17(-0.11)	154.51(-0.09)	154.93(0.68)	156.69	-0.7	4	42(-3)	35	[-7]	[33]	[32]	16	282	UR	0.7	SmallShort?	(-5)	40	59	20	20	0.2,61	53
32	Mar/25	14	160.64	162.43	156.34(-0.21)	154.65(-0.2)	153.89(0.5)	155.29	-0.9	4	45(-3.9)	15	[-12]	[18]	[14]	-7	231	UR	0.5	SmallShort	(-10)	30	11	26	20	-0.4,53	53
33	Mar/25	13	160.64	162.43	156.67(-0.22)	154.96(-0.21)	153.13(0.1)	155.04	-1	4	49(-2.1)	-15	[-13]	[-6]	[8]	-25	120	DP	0.7	OpenShort	(-15)	6	-1	26	20	-0.6,40	53
34	Mar/25	12	160.64	162.43	157.02(-0.2)	155.28(-0.19)	152.98(-0.13)	155.05	-1	4	51(-1.1)	30	[-12]	[-19]	[42]	-45	21	RG	0.7	Wait	(-16)	-8	107	22	20	-0.7,23	53
35	Mar/25	11	160.64	162.43	157.34(-0.27)	155.58(-0.17)	153.17(-0.6)	152.58	-1.4	4	52(2)	-40	[-16]	[-47]	[8]	-85	-192	DP	-0.2	OpenShort	(-19)	-36	47	0	-20	-1.6,5	53

36	Mar/25	10	160.64	162.43	157.76(-0.31)	155.85(-0.35)	154.09(-0.85)	151.49	-1.6	4	50(4.8)	-50	[-18]	[-68]	[-13]	-103	-313	DT	-0.9	HoldShort	(-21)	-50	0	-15	-20	-2.1,0	53
37	Mar/25	9	160.64	162.43	158.25(-0.32)	156.39(-0.41)	155.41(-0.87)	151.49	-1.6	4	45(5.2)	-50	[-19]	[-71]	[-54]	-112	-339	DT	-1.5	HoldShort?	(-22)	-52	-119	-25	-20	-2.6,3	53
38	Mar/24	15	160.5	163.51	158.75(-0.28)	157.03(-0.25)	156.78(-0.51)	154.29	-1.1	3	40(-1.2)	-50	[-17]	[-46]	[-33]	-86	-142	DT	-1.1	HoldShort?	(-16)	-30	-73	-20	-20	-1.9,12	55
39	Mar/24	14	160.5	163.51	159.2(-0.27)	157.43(-0.15)	157.59(-0.25)	156.02	-0.8	3	41(-1.5)	-50	[-16]	[-28]	[-20]	-57	-12	DT	-0.7	OpenShort	(-15)	-15	-48	-10	-20	-1.3,26	55
40	Mar/24	13	160.5	163.51	159.63(-0.22)	157.66(-0.11)	157.98(0.23)	157.17	-0.6	3	43(-2.7)	-50	[-13]	[3]	[-12]	-38	101	RG	-0.3	Wait	(-16)	14	-38	2	-1	-1,37	55

41	Mar/24	12	160.5	163.51	159.99(-0.22)	157.84(-0.12)	157.61(0.15)	158.09	-0.4	3	45(-3.1)	-30	[-13]	[-2]	[1]	-25	113	DP	0.2	OpenShort	(-14)	9	-11	13	20	-0.7,43	55
42	Mar/24	11	160.5	163.51	160.34(-0.22)	158.02(-0.23)	157.37(0.05)	158.34	-0.4	3	49(-0.9)	-25	[-13]	[-11]	[10]	-27	91	DP	0.3	OpenShort	(-15)	3	1	25	20	-0.7,41	55
43	Mar/24	10	160.5	163.51	160.7(-0.18)	158.38(-0.24)	157.29(0.01)	158.32	-0.4	3	49(0.4)	-20	[-11]	[-13]	[11]	-44	16	DP	0.4	OpenShort	(-16)	1	14	18	20	-0.8,26	55
44	Mar/24	9	160.5	163.51	160.99(-0.16)	158.76(-0.22)	157.28(-0.04)	157.99	-0.4	3	49(1.3)	45	[-10]	[-16]	[40]	-65	-55	RG	0.2	Wait?	(-13)	-2	113	8	10	-1.1,13	55
45	Mar/23	15	160.79	164.85	161.24(-0.22)	159.11(-0.35)	157.35(-0.45)	155.33	-0.9	8	48(4.1)	-35	[-13]	[-43]	[-30]	-103	-273	DT	-0.7	HoldShort?	(-16)	-27	-65	-4	-20	-2.1,0	53

46	Mar/23	14	160.79	164.85	161.59(-0.25)	159.67(-0.27)	158.06(-0.39)	156.89	-0.7	8	44(0.6)	-35	[-15]	[-37]	[-20]	-98	-150	DT	-0.5	HoldShort	(-12)	-23	-42	-2	-20	-1.9,0	53
47	Mar/23	13	160.79	164.85	161.99(-0.27)	160.11(-0.23)	158.67(-0.5)	157.9	-0.5	8	43(-2.1)	-35	[-16]	[-43]	[-9]	-90	-118	DT	-0.3	HoldShort	(-15)	-30	-15	-2	-20	-1.6,0	53
48	Mar/23	12	160.79	164.85	162.42(-0.31)	160.47(-0.3)	159.47(-0.48)	158.26	-0.4	8	45(-2.3)	-35	[-19]	[-44]	[-9]	-90	-87	DT	-0.5	HoldShort	(-18)	-29	-3	-30	-20	-1.6,0	53
49	Mar/23	11	160.79	164.85	162.92(-0.33)	160.96(-0.39)	160.24(-0.39)	158.34	-0.4	8	47(-0.6)	-35	[-20]	[-42]	[-15]	-93	-67	DT	-0.7	HoldShort	(-21)	-23	-23	-31	-20	-1.7,0	53
50	Mar/23	10	160.79	164.85	163.46(-0.31)	161.6(-0.34)	160.87(-0.26)	158.89	-0.3	8	48(1.3)	-35	[-19]	[-33]	[-23]	-84	-57	DT	-0.7	OpenShort	(-21)	-16	-45	-28	-20	-1.6,6	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI