Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 1, 2021



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $212.0400      One month high (close): $234.4200

IWM Daily Change: 1.27%   Daily StdDev 1.74%   IWM EMA_5_Trend: 0.65%   10Minute StdDev: $2.6037

Latest Price :  $223.74(1.27%)

Mon. Apr 5, 2021($0.8)   Thu. Apr 1, 2021($1.2)   Wed. Mar 31, 2021($1.8)   Tue. Mar 30, 2021($1.2)   Mon. Mar 29, 2021($1.7)   Fri. Mar 26, 2021($3.2)   Thu. Mar 25, 2021($3.2)   Wed. Mar 24, 2021($2.2)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.65%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.48%(56%)   Avg negative next hour return: -0.31%(44%)
     Thu. Apr. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/114   223.38  219.52  220.01(0.17 222.23(0.15 222.98(0.06223.37-0    -541(-0.9)35[10][11][3]7911UT0.1HoldLong    (14)39031.2,9940

Daily Trend: %
Up Forces: 223.38(daily_ema_20 0%)  
Down Forces: 219.52(daily_ema_10 -1.72%)  
Support Levels: 222.23(weak_hourly_sma_10 -0.51%)   220.01(weak_hourly_sma_20 -1.5%)  
Resistance Levels:
 
2Apr/113   223.38  219.52  219.64(0.19 221.89(0.13 222.85(0.11223.05-0    -542(0.5)30[11][13][1]7517UT0.1HoldLong    (11)63-6101.2,9540
3Apr/112   223.38  219.52  219.23(0.16 221.6(0.11 222.6(0.13222.96-0.1    -541(0.6)25[9][13][6]7858UT0.1HoldLong    (12)816-6161.3,9540
4Apr/111   223.38  219.52  218.89(0.16 221.35(0.19 222.31(0.11222.43-0.1    -541(0.6)-0[9][14][-8]7943CR0OpenShort    (10)6-19-5-51.3,9640
5Apr/110   223.38  219.52  218.54(0.18 220.92(0.26 222.06(0.27223.11-0    -540(3.1)35[10][26][5]93111UT0.4OpenLong    (12)16120161.7,10040
 
6Apr/19   223.38  219.52  218.15(0.12 220.35(0.26 221.47(0.25222.71-0.1    -537(2.5)25[7][24][10]95159UT0.5OpenLong?    (12)14262161.8,10040
7Mar/3115   222.9  219.56  217.89(0.04 219.77(0.2 220.93(0.15221.82-0.2    -734(2.5)-30[2][13][6]93177RG0.4Wait?    (7)993201.7,10039
8Mar/3114   222.9  219.56  217.81(0.07 219.34(0.19 220.6(0.1221.5-0.2    -732(2.3)-20[4][10][6]92130RG0.4Wait    (2)6103201.7,9939
9Mar/3113   222.9  219.56  217.65(0.1 218.92(0.24 220.39(0.27221.14-0.3    -730(2.3)20[6][22][12]89131UT0.4OpenLong    (4)15293191.7,9639
10Mar/3112   222.9  219.56  217.44(0.04 218.39(0.27 219.79(0.25220.17-0.4    -727(0.7)-15[2][21][2]83150RG0.2Wait    (5)1454-01.5,9539
 
11Mar/3111   222.9  219.56  217.35(0.02 217.8(0.19 219.24(0.28220-0.4    -727(1.1)-15[1][20][4]84165RG0.4Wait    (3)16-521201.5,9639
12Mar/3110   222.9  219.56  217.31(0.03 217.39(0.24 218.62(0.25220.18-0.4    -725(0.4)-15[2][20][5]80159RG0.9SmallShort    (1)14-825201.7,8739
13Mar/319   222.9  219.56  217.23(0.01 216.87(0.21 218.09(0.29220.44-0.4    -725(1.8)5[1][21][33]71205RG1.4SmallShort?    (3)176825201.9,7339
14Mar/3015   222.85  220.56  217.2(-0.01 216.42(0.12 217.45(0.21218.15-0.7    -623(0)-5[-1][13][11]2095UR0.4SmallShort?    (-3)12226200.6,5543
15Mar/3014   222.85  220.56  217.22(0.02 216.15(0.1 216.99(0.29217.42-0.8    -623(-1.7)5[1][17][8]458RG0.3Wait    (-2)17168200.1,5143
 
16Mar/3013   222.85  220.56  217.17(0.06 215.94(-0.03 216.35(0.09216.9-0.9    -625(-1.4)-15[3][2][-1]-5-42CR0.3HoldShort    (1)5-181320-0.2,5043
17Mar/3012   222.85  220.56  217.04(0.07 216.01(-0.12 216.16(0.24217.51-0.8    -626(-1.1)20[4][9][12]211UT0.8OpenLong    (5)14721200.3,4443
18Mar/3011   222.85  220.56  216.88(0.07 216.27(-0.05 215.65(0.12217.27-0.8    -627(-6.5)25[4][4][19]-19-15UT0.9OpenLong    (5)7445200.2,2643
19Mar/3010   222.85  220.56  216.73(0.12 216.38(-0.05 215.4(0.04215.82-1    -634(-5.2)35[7][-0][15]-45-137UT0.2OpenLong    (3)247-1-6-0.4,1543
20Mar/309   222.85  220.56  216.46(0.09 216.5(-0.18 215.32(-0.1214.26-1.3    -639(-3.7)-40[5][-12][-22]-60-200DR-0.4OpenShort?    (6)-6-49-15-20-0.8,1043
 
21Mar/2915   223.07  221.74  216.26(0.13 216.9(-0.16 215.53(-0.15215.9-1.1    -843(-0.9)5[7][-16][8]-33-168RG0.1Wait?    (9)-928-90-0.1,2044
22Mar/2914   223.07  221.74  215.98(0.03 217.24(-0.17 215.86(-0.48214.98-1.2    -844(0.1)-50[2][-37][-16]-41-182DR-0.3OpenShort    (8)-28-31-17-20-0.3,1744
23Mar/2913   223.07  221.74  215.92(-0.01 217.6(-0.17 216.9(-0.22216.01-1    -844(-0.2)-50[-1][-22][1]-16-40DP-0.3OpenShort    (3)-1318-21-120,3444
24Mar/2912   223.07  221.74  215.94(-0.04 217.98(-0.14 217.37(-0.14215.43-1.1    -844(-0.9)-50[-2][-17][-7]-7-15DT-0.7OpenShort    (-1)-83-24-20-0.2,4844
25Mar/2911   223.07  221.74  216.03(-0.08 218.29(-0.05 217.68(-0.27215.33-1.1    -845(-1.1)-50[-5][-23][-31]9-19DT-0.8OpenShort    (-3)-16-66-13-20-0.2,6444
 
26Mar/2910   223.07  221.74  216.21(-0.04 218.4(0.15 218.27(-0.16217.54-0.8    -846(-1)-50[-2][-10][-30]4660DT-0.2OpenShort    (-2)-9-773-200.4,8644
27Mar/299   223.07  221.74  216.3(0.01 218.07(0.27 218.62(0.14220.17-0.4    -847(0.3)-20[1][11][19]65202RG0.5Wait?    (1)853491.2,8544
28Mar/2615   223.69  223.72  216.28(-0.03 217.48(0.18 218.31(-0.12218.4-0.8    -147(-1)-10[-2][-5][13]48100DP0OpenShort?    (-2)-744-6-90.7,8054
29Mar/2614   223.69  223.72  216.35(-0.01 217.08(0.3 218.58(-0.14216.95-1    -148(-0.9)-45[-1][-2][-19]387DT-0.5OpenShort    (-5)-8-40-6-200.2,8354
30Mar/2613   223.69  223.72  216.37(-0.02 216.42(0.37 218.89(0.17218.29-0.8    -148(-1.5)-30[-1][18][-12]54147RG-0.2Wait    (1)10-30-1-180.6,8954
 
31Mar/2612   223.69  223.72  216.42(-0.03 215.61(0.42 218.53(0.46219.29-0.7    -150(-1.3)25[-2][36][11]67262UR0.2SmallShort    (0)272013200.9,9454
32Mar/2611   223.69  223.72  216.48(-0.06 214.72(0.22 217.52(0.4218.61-0.8    -151(-1.8)-15[-4][27][-2]56245RG0.3Wait    (-3)24-3420200.6,9154
33Mar/2610   223.69  223.72  216.6(-0.03 214.25(0.16 216.66(0.5219.77-0.6    -153(-1.6)25[-2][31][29]57292UR0.9SmallShort    (-2)293828200.9,8454
34Mar/269   223.69  223.72  216.67(-0.08 213.9(0.06 215.58(0.76218.51-0.8    -155(-3.1)10[-5][43][36]28325UR0.8SmallShort?    (-5)456223200.5,6554
35Mar/2515   223.62  224.96  216.84(-0.15 213.78(-0.11 213.95(0.59216.46-1.1    -158(-6)5[-9][26][34]-4249UR0.7SmallShort?    (-8)35671720-0.1,4952
 
36Mar/2514   223.62  224.96  217.16(-0.26 214.03(-0.24 212.7(0.37214.26-1.4    -164(-4.7)-25[-15][7][8]-28187UR0.4SmallShort    (-14)22-12220-0.7,4052
37Mar/2513   223.62  224.96  217.74(-0.27 214.54(-0.25 211.91(0.04214.31-1.4    -168(-2.6)-35[-16][-12][6]-4293DP0.5OpenShort    (-18)2-22020-0.8,2852
38Mar/2512   223.62  224.96  218.33(-0.25 215.07(-0.25 211.83(-0.18214.37-1.4    -171(-1.2)20[-15][-25][47]-565RG0.5Wait    (-18)-111241920-0.8,1452
39Mar/2511   223.62  224.96  218.88(-0.33 215.62(-0.32 212.22(-0.65210.36-2    -172(4.3)-50[-19][-56][-7]-95-239DT-0.4OpenShort    (-23)-3852-20-1.8,052
40Mar/2510   223.62  224.96  219.61(-0.33 216.31(-0.42 213.61(-0.81210.22-2    -168(6.7)-50[-19][-68][-11]-103-314DT-0.8HoldShort    (-23)-47-3-6-20-2.1,052
 
41Mar/259   223.62  224.96  220.35(-0.33 217.22(-0.47 215.35(-0.84210.3-2    -161(8)-50[-19][-71][-48]-113-352DT-1.2HoldShort?    (-22)-49-110-13-20-2.5,052
42Mar/2415   223.78  226.56  221.07(-0.28 218.25(-0.32 217.17(-0.52213.91-1.5    -153(1.9)-50[-16][-48][-32]-100-184DT-0.9HoldShort?    (-17)-30-71-14-20-2,054
43Mar/2414   223.78  226.56  221.7(-0.25 218.96(-0.22 218.31(-0.32216.29-1.2    -151(1.4)-50[-15][-33][-15]-84-86DT-0.6OpenShort    (-16)-19-31-10-20-1.6,654
44Mar/2413   223.78  226.56  222.25(-0.22 219.45(-0.2 218.31(-0) 217.31-1    -150(0.4)-50[-13][-13][-19]-74-21DT-0.5OpenShort    (-16)-0-48-4-20-1.5,1454
45Mar/2412   223.78  226.56  222.73(-0.2 219.89(-0.18 219.02(-0.03218.92-0.8    -150(-0.7)-50[-12][-14][-3]-586DT-0OpenShort    (-12)-2-1457-1.2,2254
 
46Mar/2411   223.78  226.56  223.17(-0.2 220.29(-0.29 219.09(-0.11219.39-0.7    -150(0.9)-50[-12][-22][3]-54-13DP0.1OpenShort    (-13)-7-71920-1.2,2654
47Mar/2410   223.78  226.56  223.61(-0.16 220.93(-0.3 219.33(-0.12219.64-0.6    -149(2)-50[-9][-23][2]-62-63DP0.1OpenShort    (-13)-7-61420-1.2,1854
48Mar/249   223.78  226.56  223.97(-0.11 221.59(-0.25 219.6(-0.13219.84-0.6    -147(2.2)0[-7][-21][21]-74-109RG0.1Wait?    (-10)-875-25-3-1.3,954
49Mar/2315   224.58  228.25  224.22(-0.16 222.15(-0.34 219.88(-0.4217.31-1.2    445(2.7)-50[-9][-38][-32]-110-256DT-0.9HoldShort?    (-12)-24-57-37-20-2.4,051
50Mar/2314   224.58  228.25  224.57(-0.17 222.91(-0.25 220.77(-0.33219.24-0.9    442(2.4)-50[-10][-32][-24]-103-158DT-0.6HoldShort    (-8)-20-41-34-20-2.1,051
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA