IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $110.5200 One month high (close): $128.1800

IRBT Daily Change: -0.14% Daily StdDev 6.35% IRBT EMA_5_Trend: 1.38% 10Minute StdDev: $3.847

Latest Price : $121.73(-0.14%)

Mon. Apr 5, 2021($0.9) Thu. Apr 1, 2021($1.1) Wed. Mar 31, 2021($3.5) Tue. Mar 30, 2021($2.3) Mon. Mar 29, 2021($1.1) Fri. Mar 26, 2021($1.4) Thu. Mar 25, 2021($1.7) Wed. Mar 24, 2021($3.5)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 1.12%(48%) Avg negative next hour return: -0.57%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	9	118.95	117.03	116.8(0.57)	121.14(0.77)	123.51(0.61)	124.98	1.2	-1	100(6.7)	50	[9]	[18]	[14]	87	283	UT	0.3	OpenLong?	(10)	10	29	-4	20	1.6,97	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 121.14(hourly_sma_10 -3.07%) 118.95(daily_ema_20 -4.82%) 117.03(daily_ema_10 -6.36%) 116.8(hourly_sma_20 -6.55%) Resistance Levels:

2	Mar/31	15	118.53	116.67	116.13(0.39)	120.21(0.62)	122.76(0.28)	122.71	0.8	-1	93(1.7)	5	[6]	[11]	[-5]	82	254	CR	-0	OpenShort?	(8)	4	-14	-8	15	1.4,97	50
3	Mar/31	14	118.53	116.67	115.68(0.56)	119.47(0.78)	122.42(0.78)	123.81	1.1	-1	91(5.4)	45	[9]	[20]	[9]	95	334	UT	0.3	OpenLong	(7)	12	6	-3	20	1.8,100	50
4	Mar/31	13	118.53	116.67	115.04(0.58)	118.55(0.82)	121.48(1.13)	123.31	1	-1	86(8.2)	50	[9]	[26]	[10]	98	423	UT	0.4	OpenLong	(9)	18	8	-6	20	1.9,100	50
5	Mar/31	12	118.53	116.67	114.37(0.48)	117.59(1.04)	120.13(1.13)	122.71	0.8	-1	78(9.9)	50	[8]	[28]	[12]	105	534	UT	0.7	HoldLong	(9)	18	19	-3	20	2.2,100	50

6	Mar/31	11	118.53	116.67	113.82(0.34)	116.38(0.91)	118.78(0.95)	121.28	0.6	-1	68(8.7)	35	[5]	[23]	[10]	105	559	UT	0.7	HoldLong	(7)	15	3	2	20	2.2,100	50
7	Mar/31	10	118.53	116.67	113.43(0.39)	115.33(0.92)	117.66(0.97)	121.01	0.5	-1	59(11)	50	[6]	[24]	[21]	115	525	UT	1.1	HoldLong	(6)	15	26	6	20	2.6,100	50
8	Mar/31	9	118.53	116.67	112.99(0.24)	114.28(0.67)	116.52(0.78)	119.08	0.1	-1	48(8.2)	35	[4]	[18]	[24]	115	489	UT	1.1	HoldLong?	(5)	12	34	5	20	2.6,100	50
9	Mar/30	15	118.34	116.98	112.72(0.13)	113.52(0.51)	115.61(0.48)	116.56	-0.4	-2	40(3.4)	0	[2]	[11]	[9]	98	334	RG	0.5	Wait?	(2)	8	8	-2	20	1.9,100	52
10	Mar/30	14	118.34	116.98	112.58(0.13)	112.95(0.44)	115.06(0.96)	116	-0.5	-2	36(2.7)	10	[2]	[18]	[11]	98	414	RG	0.5	Wait	(2)	15	4	10	20	1.9,100	52

11	Mar/30	13	118.34	116.98	112.43(0.21)	112.45(0.36)	113.97(0.85)	115.68	-0.5	-2	34(3.5)	20	[3]	[16]	[15]	100	290	UT	1	HoldLong	(2)	13	5	22	20	2,100	52
12	Mar/30	12	118.34	116.98	112.19(0.16)	112.05(0.15)	113.01(0.87)	115.31	-0.6	-2	30(3.4)	25	[3]	[14]	[26]	103	337	UT	1.6	HoldLong	(3)	14	11	54	20	2.1,100	52
13	Mar/30	11	118.34	116.98	112.01(0.08)	111.89(0.33)	112.03(0.54)	114.52	-0.8	-2	27(1.8)	20	[1]	[10]	[17]	69	277	UT	1.9	OpenLong	(2)	8	10	38	20	1.9,71	52
14	Mar/30	10	118.34	116.98	111.92(0.14)	111.53(0.34)	111.43(0.54)	113.77	-0.9	-2	25(0.7)	40	[2]	[11]	[26]	33	164	UT	1.9	OpenLong	(1)	8	46	28	20	1.5,45	52
15	Mar/30	9	118.34	116.98	111.76(0.01)	111.16(-0.1)	110.84(-0.09)	110.55	-1.6	-2	24(-1.5)	-10	[0]	[-3]	[-5]	-60	-148	DR	-0.2	OpenShort?	(-0)	-1	-5	-11	-15	-1,15	52

16	Mar/29	15	118.46	118.07	111.75(0.07)	111.27(-0.23)	110.94(-0.14)	110.87	-1.5	-3	26(1.2)	5	[1]	[-6]	[4]	-44	-188	RG	-0.1	Wait?	(1)	-2	6	-2	20	-0.7,24	49
17	Mar/29	14	118.46	118.07	111.67(-0.08)	111.53(-0.16)	111.1(-0.57)	110.45	-1.6	-3	25(-0.7)	-35	[-1]	[-12]	[-10]	-52	-167	DT	-0.5	OpenShort	(1)	-9	-15	-14	-20	-1,23	49
18	Mar/29	13	118.46	118.07	111.76(-0.1)	111.71(-0.19)	111.74(0.1)	111.51	-1.4	-3	25(-1.3)	-20	[-2]	[-2]	[4]	-26	106	DP	-0.2	OpenShort	(-1)	2	10	-9	20	-0.2,29	49
19	Mar/29	12	118.46	118.07	111.87(-0.14)	111.92(-0.25)	111.62(0.13)	110.8	-1.5	-3	27(-1.8)	-30	[-2]	[-2]	[-6]	-39	71	DT	-0.6	OpenShort	(-2)	2	-4	-20	-16	-0.8,31	49
20	Mar/29	11	118.46	118.07	112.03(-0.16)	112.21(-0.18)	111.48(-0.12)	111.05	-1.4	-3	28(-0.8)	-30	[-3]	[-6]	[-4]	-11	37	DT	-0.3	OpenShort	(-2)	-2	-9	8	-20	-0.7,57	49

21	Mar/29	10	118.46	118.07	112.21(-0.11)	112.41(0.07)	111.61(-0.31)	111.68	-1.3	-3	29(-1.9)	-50	[-2]	[-7]	[-12]	0	-18	DT	0	OpenShort	(-2)	-5	-28	11	-20	-0.4,60	49
22	Mar/29	9	118.46	118.07	112.34(-0.06)	112.34(0.18)	111.96(0.25)	113.68	-0.9	-3	31(-4.3)	-5	[-1]	[3]	[18]	20	240	UR	1.1	SmallShort?	(-1)	4	39	7	20	0.8,50	49
23	Mar/26	15	119.23	119.66	112.4(-0.26)	112.13(-0.16)	111.68(-0.48)	110.92	-1.7	-2	35(-8.2)	-30	[-4]	[-11]	[-3]	-36	9	DT	-0.4	OpenShort?	(-3)	-8	12	-20	-20	-0.8,34	47
24	Mar/26	14	119.23	119.66	112.69(-0.36)	112.32(-0.04)	112.22(-0.63)	110.07	-1.9	-2	44(-8)	-50	[-6]	[-13]	[-20]	-33	-28	DT	-1	OpenShort	(-5)	-10	-23	-11	-20	-1.2,47	47
25	Mar/26	13	119.23	119.66	113.1(-0.37)	112.37(0.14)	112.93(-0.25)	111.72	-1.5	-2	52(-8.9)	-50	[-6]	[-5]	[-14]	-2	183	DT	-0.5	OpenShort	(-5)	-4	-24	-2	-20	-0.5,61	47

26	Mar/26	12	119.23	119.66	113.52(-0.33)	112.22(0.36)	113.22(0.45)	113.41	-1.2	-2	60(-7.5)	-20	[-5]	[8]	[7]	23	432	UR	0.1	SmallShort	(-5)	7	16	12	1	-0,73	47
27	Mar/26	11	119.23	119.66	113.9(-0.38)	112.22(0)	112.71(0.11)	112.28	-1.4	-2	68(-7.5)	-30	[-6]	[-1]	[-2]	-1	264	DT	-0.1	OpenShort	(-6)	2	-19	11	20	-0.5,62	47
28	Mar/26	10	119.23	119.66	114.34(-0.37)	112.22(-0)	112.59(0.16)	113.61	-1.1	-2	75(-7.9)	-20	[-6]	[-0]	[12]	5	344	UR	0.3	SmallShort	(-5)	3	-1	20	20	-0.2,60	47
29	Mar/26	9	119.23	119.66	114.77(-0.4)	111.83(-0.02)	112.41(0.55)	113.66	-1.1	-2	83(-8.7)	-5	[-6]	[6]	[15]	-14	437	UR	0.3	SmallShort?	(-6)	9	7	14	20	-0.3,44	47
30	Mar/25	15	119.87	120.56	115.23(-0.49)	111.85(-0.14)	111.8(0.52)	113.13	-1.4	-1	92(-11.4)	5	[-8]	[4]	[21]	-35	439	UR	0.3	SmallShort?	(-7)	8	32	8	20	-0.5,28	45

31	Mar/25	14	119.87	120.56	115.8(-0.56)	112.01(-0.29)	111.22(0.27)	110.9	-1.9	-1	103(-2.4)	-35	[-9]	[-1]	[-3]	-54	205	DT	-0.1	OpenShort	(-10)	4	-11	9	-10	-1,21	45
32	Mar/25	13	119.87	120.56	116.46(-0.52)	112.34(-0.3)	110.92(-0.12)	111.65	-1.8	-1	106(-0.8)	-30	[-8]	[-7]	[-1]	-56	70	DT	0.1	OpenShort	(-9)	-2	-15	12	20	-1,19	45
33	Mar/25	12	119.87	120.56	117.06(-0.45)	112.67(-0.35)	111.05(-0.17)	112.73	-1.5	-1	107(0.3)	5	[-7]	[-8]	[19]	-58	28	RG	0.3	Wait	(-8)	-3	31	15	20	-0.9,15	45
34	Mar/25	11	119.87	120.56	117.59(-0.49)	113.07(-0.67)	111.24(-0.6)	110.57	-2	-1	106(4.2)	-35	[-8]	[-18]	[1]	-80	-258	DP	-0.1	OpenShort	(-9)	-9	5	5	-15	-1.4,5	45
35	Mar/25	10	119.87	120.56	118.16(-0.5)	113.83(-0.86)	111.91(-0.79)	110.25	-2.1	-1	102(7.2)	-40	[-8]	[-22]	[1]	-91	-373	DP	-0.3	OpenShort	(-8)	-12	12	0	-20	-1.7,2	45

36	Mar/25	9	119.87	120.56	118.76(-0.48)	114.82(-1)	112.8(-0.83)	109.42	-2.2	-1	95(11.2)	-50	[-8]	[-24]	[-23]	-103	-518	DT	-0.8	HoldShort?	(-9)	-13	-40	-2	-20	-2.1,0	45
37	Mar/24	15	120.39	121.43	119.33(-0.37)	115.98(-0.75)	113.75(-0.48)	112.28	-1.8	-1	84(3.5)	-45	[-6]	[-16]	[-12]	-95	-344	DT	-0.4	OpenShort?	(-6)	-8	-19	0	-20	-1.8,0	52
38	Mar/24	14	120.39	121.43	119.77(-0.31)	116.86(-0.72)	114.3(-0.52)	113.67	-1.5	-1	80(5.6)	-25	[-5]	[-16]	[-3]	-91	-333	DT	-0.2	OpenShort	(-5)	-8	-3	7	-20	-1.7,2	52
39	Mar/24	13	120.39	121.43	120.14(-0.35)	117.71(-0.76)	114.9(-0.74)	113.92	-1.5	-1	75(6.3)	-35	[-5]	[-20]	[-8]	-96	-362	DT	-0.3	OpenShort	(-5)	-12	-11	8	-20	-1.9,2	52
40	Mar/24	12	120.39	121.43	120.56(-0.33)	118.61(-0.81)	115.76(-0.92)	114.73	-1.3	-1	68(6.6)	-30	[-5]	[-23]	[-1]	-96	-385	DT	-0.3	OpenShort	(-5)	-14	8	7	-20	-1.9,2	52

41	Mar/24	11	120.39	121.43	120.96(-0.33)	119.58(-0.82)	116.84(-1.16)	114.15	-1.4	-1	62(10.6)	-50	[-5]	[-26]	[-16]	-113	-522	DT	-1	HoldShort	(-6)	-18	-12	-3	-20	-2.5,0	52
42	Mar/24	10	120.39	121.43	121.36(-0.28)	120.57(-0.73)	118.21(-1.01)	115.02	-1.2	-1	51(9)	-50	[-4]	[-23]	[-24]	-120	-495	DT	-1.4	HoldShort	(-5)	-16	-23	-15	-20	-2.8,0	52
43	Mar/24	9	120.39	121.43	121.7(-0.09)	121.46(-0.53)	119.42(-0.91)	116.7	-0.8	-1	42(5.3)	-35	[-1]	[-19]	[-24]	-118	-543	DT	-1.5	HoldShort?	(-4)	-14	-20	-23	-20	-2.7,0	52
44	Mar/23	15	120.94	122.07	121.81(-0.03)	122.11(-0.32)	120.52(-0.78)	118.21	-0.7	1	37(-0.9)	-25	[-1]	[-15]	[-25]	-103	-458	DT	-1.4	CloseShort?	(-0)	-12	-25	-27	-20	-2.2,2	51
45	Mar/23	14	120.94	122.07	121.85(0.02)	122.5(-0.16)	121.47(-0.7)	120.12	-0.2	1	38(1.1)	-20	[0]	[-12]	[-18]	-74	-330	DR	-0.9	OpenShort	(1)	-11	-12	-33	-20	-1.1,4	51

46	Mar/23	13	120.94	122.07	121.83(-0.03)	122.7(0.02)	122.32(-0.5)	121.01	0	1	37(-0.1)	-15	[-1]	[-8]	[-13]	-48	-165	DT	-0.9	OpenShort	(1)	-8	-1	-33	-20	-0.6,17	51
47	Mar/23	12	120.94	122.07	121.87(-0.08)	122.7(0)	122.94(-0.45)	121.06	0	1	37(-1.7)	-25	[-1]	[-7]	[-18]	-23	-108	DT	-1.3	OpenShort	(-1)	-7	-15	-35	-20	-0.5,40	51
48	Mar/23	11	120.94	122.07	121.96(-0.09)	122.68(0.09)	123.49(-0.17)	122.18	0.3	1	38(-2.9)	-15	[-1]	[-2]	[-6]	24	64	DT	-0.8	OpenShort	(-1)	-3	-10	8	-20	0.1,71	51
49	Mar/23	10	120.94	122.07	122.07(-0.08)	122.57(0.06)	123.7(0.14)	122.97	0.5	1	41(-1.6)	-15	[-1]	[3]	[-2]	50	184	RG	-0.4	Wait	(-1)	2	-18	17	10	0.5,87	51
50	Mar/23	9	120.94	122.07	122.07(0)	122.5(0.14)	123.52(0.36)	124.39	0.9	1	43(-6.2)	5	[0]	[7]	[12]	83	269	UR	0.5	SmallShort?	(-0)	6	4	28	20	1.3,100	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI