|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $120.1100 One month high (close): $136.3800
IBM Daily Change: -0.02% Daily StdDev 1.81% IBM EMA_5_Trend: 0.02% 10Minute StdDev: $0.8775
Latest Price : $133.23(-0.02%) | Mon. Apr 5, 2021($1.6) Thu. Apr 1, 2021($0.4) Wed. Mar 31, 2021($0.6) Tue. Mar 30, 2021($0.8) Mon. Mar 29, 2021($0.8) Fri. Mar 26, 2021($1.4) Thu. Mar 25, 2021($0.8) Wed. Mar 24, 2021($0.4)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.8
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 13 | 130.09 | 132.81 | 133.92(-0.12) | 133.17(-0.03) | 132.76(-0.15) | 132.73 | 0.6 | | 13 | 26(-1.8) | 15 | [-7] | [-9] | [-2] | -71 | -9 | RG | -0 | Wait | | (-8) | -8 | -3 | 4 | -15 | -1.1,7 | 71 | Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.42%(44%)
Daily Trend: %
Up Forces: 132.81(daily_ema_10 0.06%)
Down Forces:
Support Levels: 130.09(daily_ema_20 -1.99%)
Resistance Levels: 133.17(weak_hourly_sma_10 0.33%) 133.92(weak_hourly_sma_20 0.9%)
|
| | | 2 | Apr/1 | 12 | 130.09 | 132.81 | 134.08(-0.13) | 133.21(-0.07) | 132.96(-0.15) | 132.79 | 0.7 | | 13 | 28(-0.8) | 15 | [-7] | [-10] | [-0] | -73 | -8 | RG | -0.1 | Wait | | (-6) | -8 | 1 | 0 | -7 | -1.1,5 | 71 | | 3 | Apr/1 | 11 | 130.09 | 132.81 | 134.26(-0.13) | 133.3(-0.14) | 133.16(-0.14) | 132.78 | 0.7 | | 13 | 28(0) | 15 | [-7] | [-11] | [1] | -80 | -14 | RG | -0.3 | Wait | | (-8) | -8 | 7 | -10 | 2 | -1.3,3 | 71 | | 4 | Apr/1 | 10 | 130.09 | 132.81 | 134.43(-0.13) | 133.49(-0.16) | 133.34(-0.12) | 132.62 | 0.6 | | 13 | 28(0.3) | 5 | [-7] | [-11] | [-6] | -83 | -29 | RG | -0.6 | Wait | | (-8) | -7 | -11 | -8 | -11 | -1.6,7 | 71 | | 5 | Apr/1 | 9 | 130.09 | 132.81 | 134.6(-0.13) | 133.7(-0.13) | 133.5(-0.06) | 132.87 | 0.7 | | 13 | 28(0) | -5 | [-7] | [-7] | [-14] | -74 | -14 | RG | -0.5 | Wait? | | (-7) | -3 | -35 | -2 | -18 | -1.5,14 | 71 | | | | |
| 6 | Mar/31 | 15 | 129.46 | 132.52 | 134.78(-0.11) | 133.87(-0.04) | 133.59(0.1) | 133.73 | 1 | | 13 | 28(1.4) | 35 | [-6] | [5] | [1] | -50 | 56 | UR | 0.1 | SmallShort? | | (-6) | 6 | -4 | 12 | 1 | -0.9,23 | 72 | | 7 | Mar/31 | 14 | 129.46 | 132.52 | 134.93(-0.07) | 133.93(-0.07) | 133.46(0.02) | 133.82 | 1 | | 13 | 27(0.7) | 50 | [-4] | [0] | [4] | -59 | -6 | UR | 0.3 | SmallShort | | (-6) | 1 | 6 | 11 | 9 | -1,16 | 72 | | 8 | Mar/31 | 13 | 129.46 | 132.52 | 135.03(-0.05) | 134.02(-0.12) | 133.44(-0.15) | 133.68 | 1 | | 13 | 26(1) | 50 | [-3] | [-10] | [7] | -68 | -87 | RG | 0.2 | Wait | | (-4) | -8 | 12 | 11 | 9 | -1.2,12 | 72 | | 9 | Mar/31 | 12 | 129.46 | 132.52 | 135.1(-0.06) | 134.18(-0.15) | 133.64(-0.19) | 133.38 | 0.9 | | 13 | 25(1.4) | 35 | [-3] | [-13] | [0] | -85 | -117 | RG | -0.2 | Wait | | (-4) | -10 | 3 | 1 | -11 | -1.6,5 | 72 | | 10 | Mar/31 | 11 | 129.46 | 132.52 | 135.18(-0.05) | 134.38(-0.22) | 133.9(-0.2) | 133.32 | 0.9 | | 13 | 24(1.5) | 35 | [-3] | [-16] | [0] | -93 | -140 | RG | -0.6 | Wait | | (-4) | -11 | 9 | -14 | -9 | -1.8,2 | 72 | | | | |
| 11 | Mar/31 | 10 | 129.46 | 132.52 | 135.24(-0.05) | 134.67(-0.2) | 134.16(-0.18) | 133.1 | 0.8 | | 13 | 22(2.2) | 15 | [-3] | [-14] | [-14] | -102 | -155 | RG | -1.1 | SmallLong | | (-3) | -10 | -25 | -16 | -20 | -2.3,6 | 72 | | 12 | Mar/31 | 9 | 129.46 | 132.52 | 135.3(-0.02) | 134.94(-0.21) | 134.4(-0.15) | 133.7 | 1 | | 13 | 20(-0.3) | 15 | [-1] | [-12] | [-18] | -87 | -138 | RG | -0.8 | SmallLong? | | (-1) | -8 | -42 | -12 | -20 | -1.9,11 | 72 | | 13 | Mar/30 | 15 | 128.93 | 132.12 | 135.33(0.04) | 135.22(-0.11) | 134.61(-0.08) | 134.72 | 1.3 | | 15 | 20(-1.4) | 50 | [2] | [-4] | [0] | -52 | -110 | RG | 0.1 | Wait? | | (1) | -4 | 2 | -2 | 1 | -0.7,16 | 73 | | 14 | Mar/30 | 14 | 128.93 | 132.12 | 135.27(0.06) | 135.37(-0.1) | 134.72(-0.11) | 134.66 | 1.3 | | 15 | 22(-2.6) | 50 | [3] | [-5] | [-3] | -55 | -137 | DR | -0.1 | OpenShort | | (2) | -6 | 1 | -12 | -14 | -0.6,10 | 73 | | 15 | Mar/30 | 13 | 128.93 | 132.12 | 135.19(0.07) | 135.5(-0.14) | 134.86(-0.24) | 134.64 | 1.3 | | 15 | 24(-2) | 50 | [4] | [-13] | [-0] | -52 | -169 | RG | -0.2 | Wait | | (3) | -13 | 15 | -24 | -18 | -0.5,11 | 73 | | | | |
| 16 | Mar/30 | 12 | 128.93 | 132.12 | 135.1(0.05) | 135.68(-0.18) | 135.18(-0.23) | 134.27 | 1.2 | | 15 | 26(-2.8) | 40 | [3] | [-14] | [-14] | -47 | -167 | DR | -0.8 | OpenShort | | (3) | -13 | -19 | -26 | -20 | -0.7,21 | 73 | | 17 | Mar/30 | 11 | 128.93 | 132.12 | 135.03(0.09) | 135.92(-0.08) | 135.49(-0.25) | 134.74 | 1.3 | | 15 | 29(-2.9) | 40 | [5] | [-12] | [-15] | -18 | -170 | DR | -0.6 | OpenShort | | (4) | -14 | -22 | -25 | -20 | -0.2,37 | 73 | | 18 | Mar/30 | 10 | 128.93 | 132.12 | 134.91(0.12) | 135.92(0) | 135.83(-0.14) | 135.28 | 1.4 | | 15 | 32(-4.3) | 50 | [7] | [-3] | [-6] | 20 | -124 | DR | -0.4 | OpenShort | | (7) | -8 | -4 | -12 | -20 | 0.3,62 | 73 | | 19 | Mar/30 | 9 | 128.93 | 132.12 | 134.75(0.16) | 136.03(0.04) | 136.01(-0.1) | 135.39 | 1.4 | | 15 | 36(-5.8) | 50 | [9] | [1] | [-17] | 31 | -133 | CR | -0.4 | HoldShort? | | (7) | -6 | -34 | -13 | -20 | 0.4,71 | 73 | | 20 | Mar/29 | 15 | 128.22 | 131.47 | 134.53(0.23) | 135.98(0.12) | 136.15(-0.03) | 136.23 | 1.8 | | 17 | 42(-1.3) | 50 | [13] | [8] | [4] | 58 | -105 | UT | 0 | OpenLong? | | (11) | -2 | 17 | -4 | -12 | 0.9,85 | 84 | | | | |
| 21 | Mar/29 | 14 | 128.22 | 131.47 | 134.21(0.18) | 135.81(0.11) | 136.19(-0.12) | 135.82 | 1.7 | | 17 | 43(-1.1) | 50 | [10] | [2] | [-12] | 56 | -90 | CR | -0.2 | HoldShort | | (13) | -7 | -25 | -7 | -20 | 0.8,86 | 84 | | 22 | Mar/29 | 13 | 128.22 | 131.47 | 133.97(0.19) | 135.66(0.16) | 136.36(0.09) | 136.43 | 1.8 | | 17 | 44(0.3) | 50 | [10] | [15] | [2] | 69 | 13 | UT | 0 | OpenLong | | (12) | 5 | 9 | -7 | 4 | 1.2,89 | 84 | | 23 | Mar/29 | 12 | 128.22 | 131.47 | 133.71(0.18) | 135.44(0.2) | 136.23(0.14) | 136.21 | 1.7 | | 17 | 44(1.1) | 50 | [10] | [19] | [0] | 70 | 45 | UT | -0 | OpenLong | | (11) | 8 | 7 | -11 | -1 | 1.2,90 | 84 | | 24 | Mar/29 | 11 | 128.22 | 131.47 | 133.47(0.17) | 135.17(0.22) | 136.04(0.17) | 136.05 | 1.7 | | 17 | 43(1.3) | 50 | [9] | [21] | [-6] | 77 | 63 | CR | 0 | OpenShort | | (11) | 9 | -15 | -7 | 1 | 1.3,94 | 84 | | 25 | Mar/29 | 10 | 128.22 | 131.47 | 133.25(0.19) | 134.88(0.27) | 135.81(0.27) | 136.43 | 1.8 | | 17 | 42(2.8) | 50 | [10] | [28] | [-2] | 91 | 119 | CR | 0.3 | OpenShort | | (11) | 15 | -10 | -1 | 20 | 1.7,98 | 84 | | | | |
| 26 | Mar/29 | 9 | 128.22 | 131.47 | 133(0.18) | 134.51(0.28) | 135.44(0.35) | 136.68 | 1.9 | | 17 | 39(4) | 50 | [10] | [33] | [16] | 103 | 188 | UT | 0.7 | HoldLong? | | (11) | 19 | 36 | 2 | 20 | 2.1,100 | 84 | | 27 | Mar/26 | 15 | 127.45 | 130.72 | 132.76(0.16) | 134.13(0.26) | 134.96(0.23) | 135.79 | 1.8 | | 18 | 35(1.8) | 50 | [9] | [26] | [10] | 98 | 127 | UT | 0.5 | OpenLong? | | (9) | 13 | 23 | 0 | 20 | 1.9,100 | 82 | | 28 | Mar/26 | 14 | 127.45 | 130.72 | 132.55(0.18) | 133.79(0.24) | 134.65(0.25) | 135.24 | 1.7 | | 18 | 33(2.2) | 50 | [10] | [27] | [6] | 95 | 82 | UT | 0.4 | OpenLong | | (8) | 14 | 12 | -2 | 20 | 1.8,100 | 82 | | 29 | Mar/26 | 13 | 127.45 | 130.72 | 132.31(0.16) | 133.47(0.29) | 134.31(0.28) | 134.94 | 1.7 | | 18 | 31(2.6) | 50 | [9] | [30] | [5] | 98 | 111 | UT | 0.5 | OpenLong | | (9) | 16 | 15 | -4 | 13 | 1.9,100 | 82 | | 30 | Mar/26 | 12 | 127.45 | 130.72 | 132.1(0.13) | 133.08(0.35) | 133.94(0.26) | 134.57 | 1.6 | | 18 | 28(2.7) | 50 | [7] | [30] | [4] | 98 | 125 | UT | 0.5 | OpenLong | | (8) | 14 | 12 | -2 | 6 | 1.9,100 | 82 | | | | |
| 31 | Mar/26 | 11 | 127.45 | 130.72 | 131.93(0.12) | 132.62(0.25) | 133.59(0.21) | 134.29 | 1.5 | | 18 | 26(2.8) | 50 | [7] | [24] | [4] | 100 | 113 | TP | 0.6 | OpenShort | | (7) | 12 | 3 | 0 | 20 | 2,100 | 82 | | 32 | Mar/26 | 10 | 127.45 | 130.72 | 131.78(0.11) | 132.29(0.23) | 133.31(0.29) | 134.21 | 1.5 | | 18 | 23(3.3) | 50 | [6] | [28] | [14] | 110 | 142 | UT | 0.9 | HoldLong | | (7) | 16 | 28 | 4 | 20 | 2.4,100 | 82 | | 33 | Mar/26 | 9 | 127.45 | 130.72 | 131.63(0.09) | 131.99(0.18) | 132.92(0.22) | 133.54 | 1.3 | | 18 | 19(1.9) | 50 | [5] | [23] | [10] | 104 | 114 | UT | 0.7 | HoldLong? | | (5) | 12 | 19 | -2 | 20 | 2.2,99 | 82 | | 34 | Mar/25 | 15 | 126.57 | 129.8 | 131.51(0.1) | 131.76(0.11) | 132.63(0.31) | 133.08 | 1.6 | | 15 | 18(-0.5) | 50 | [6] | [24] | [8] | 99 | 98 | UT | 0.6 | HoldLong? | | (4) | 17 | 11 | 5 | 20 | 2,99 | 82 | | 35 | Mar/25 | 14 | 126.57 | 129.8 | 131.38(0.09) | 131.62(0.1) | 132.22(0.44) | 132.81 | 1.5 | | 15 | 18(1.4) | 50 | [5] | [31] | [5] | 99 | 130 | UT | 0.8 | OpenLong | | (5) | 24 | -3 | 17 | 20 | 2,99 | 82 | | | | |
| 36 | Mar/25 | 13 | 126.57 | 129.8 | 131.26(0.09) | 131.49(0.08) | 131.64(0.28) | 132.88 | 1.5 | | 15 | 17(1.7) | 50 | [5] | [22] | [20] | 110 | 100 | UT | 1.8 | HoldLong | | (6) | 16 | 24 | 40 | 20 | 2.4,100 | 82 | | 37 | Mar/25 | 12 | 126.57 | 129.8 | 131.14(0.08) | 131.38(0.06) | 131.27(0.17) | 132.31 | 1.4 | | 15 | 15(0.6) | 50 | [4] | [15] | [14] | 84 | 52 | UT | 1.7 | HoldLong | | (4) | 9 | 10 | 46 | 20 | 1.9,86 | 82 | | 38 | Mar/25 | 11 | 126.57 | 129.8 | 131.03(0.08) | 131.3(0.12) | 131.05(0.12) | 132.07 | 1.3 | | 15 | 14(-0.7) | 50 | [4] | [14] | [18] | 48 | 31 | UT | 1.7 | OpenLong | | (4) | 7 | 43 | 13 | 17 | 1.8,53 | 82 | | 39 | Mar/25 | 10 | 126.57 | 129.8 | 130.93(0.06) | 131.15(0.02) | 130.89(-0.09) | 131.05 | 1.1 | | 15 | 15(-1.7) | 50 | [3] | [-1] | [13] | -11 | -73 | RG | 0.3 | Wait | | (3) | -5 | 49 | -15 | -7 | 0.2,34 | 82 | | 40 | Mar/25 | 9 | 126.57 | 129.8 | 130.85(0.02) | 131.12(-0.09) | 131.01(-0.25) | 129.91 | 0.8 | | 15 | 17(-2.3) | 20 | [1] | [-13] | [-25] | -53 | -153 | DR | -1.6 | OpenShort? | | (1) | -14 | -46 | -34 | -20 | -1.4,32 | 82 | | | | |
| 41 | Mar/24 | 15 | 126.02 | 129.19 | 130.83(0.08) | 131.24(-0.02) | 131.33(-0.13) | 131.01 | 1.3 | | 13 | 19(-2.7) | 50 | [4] | [-5] | [-7] | 8 | -102 | DR | -0.4 | OpenShort? | | (3) | -7 | -8 | -22 | -11 | 0.2,53 | 83 | | 42 | Mar/24 | 14 | 126.02 | 129.19 | 130.72(0.07) | 131.24(-0) | 131.5(-0.05) | 131.19 | 1.4 | | 13 | 22(0) | 50 | [4] | [-0] | [-3] | 35 | -43 | DR | -0.4 | OpenShort | | (5) | -3 | -3 | -14 | 0 | 0.6,70 | 83 | | 43 | Mar/24 | 13 | 126.02 | 129.19 | 130.63(0.05) | 131.28(0.02) | 131.56(0.12) | 131.27 | 1.4 | | 13 | 22(0.3) | 50 | [3] | [9] | [-8] | 49 | 30 | CR | -0.4 | HoldShort | | (4) | 7 | -17 | -12 | -3 | 0.8,79 | 83 | | 44 | Mar/24 | 12 | 126.02 | 129.19 | 130.57(0.06) | 131.26(0.09) | 131.41(0.13) | 131.66 | 1.5 | | 13 | 21(0.9) | 50 | [3] | [12] | [2] | 75 | 53 | UT | 0.3 | HoldLong | | (4) | 7 | 6 | -0 | 0 | 1.3,92 | 83 | | 45 | Mar/24 | 11 | 126.02 | 129.19 | 130.49(0.05) | 131.15(0.09) | 131.23(0.06) | 131.53 | 1.4 | | 13 | 21(0.4) | 50 | [3] | [8] | [-2] | 77 | 44 | CR | 0.4 | OpenShort | | (3) | 3 | -13 | 12 | 4 | 1.3,94 | 83 | | | | |
| 46 | Mar/24 | 10 | 126.02 | 129.19 | 130.43(0.09) | 131.04(0.11) | 131.15(0.09) | 131.84 | 1.5 | | 13 | 20(1.2) | 50 | [5] | [11] | [7] | 84 | 41 | UT | 0.9 | OpenLong | | (4) | 5 | 13 | 6 | 20 | 1.8,89 | 83 | | 47 | Mar/24 | 9 | 126.02 | 129.19 | 130.32(0.08) | 130.9(0.11) | 131.04(0.04) | 131.52 | 1.4 | | 13 | 19(1.2) | 50 | [4] | [8] | [15] | 76 | 19 | UT | 0.7 | OpenLong? | | (4) | 2 | 43 | -3 | 11 | 1.7,83 | 83 | | 48 | Mar/23 | 15 | 125.64 | 128.91 | 130.21(0.03) | 130.76(0.04) | 130.99(-0.09) | 130.5 | 1.3 | | 14 | 18(0) | 50 | [2] | [-1] | [-4] | 41 | -34 | DR | -0.7 | OpenShort? | | (2) | -5 | -13 | 14 | -20 | 0.4,81 | 72 | | 49 | Mar/23 | 14 | 125.64 | 128.91 | 130.17(0.03) | 130.71(0.1) | 131.11(0.04) | 130.8 | 1.4 | | 14 | 18(0.2) | 50 | [2] | [8] | [-2] | 65 | 28 | CR | -0.5 | HoldShort | | (3) | 2 | -13 | 22 | -15 | 0.9,92 | 72 | | 50 | Mar/23 | 13 | 125.64 | 128.91 | 130.14(0.02) | 130.58(0.13) | 131.06(0.1) | 131.12 | 1.4 | | 14 | 18(0.4) | 50 | [1] | [12] | [3] | 86 | 85 | UT | 0.1 | HoldLong | | (2) | 6 | -6 | 29 | 1 | 1.5,98 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|