|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $146.4300 One month high (close): $159.3750
IBB Daily Change: 0.39% Daily StdDev 1.58% IBB EMA_5_Trend: 0.33% 10Minute StdDev: $2.2081
Latest Price : $151.4(0.39%) | Mon. Apr 5, 2021($0.4) Thu. Apr 1, 2021($1.2) Wed. Mar 31, 2021($1.4) Tue. Mar 30, 2021($0.7) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($0.9) Thu. Mar 25, 2021($1.4) Wed. Mar 24, 2021($2.1)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.2
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 9 | 152.09 | 150.48 | 148.31(0.15) | 149.51(0.32) | 150.6(0.35) | 152.12 | 0 | | -4 | 44(6.1) | 50 | [10] | [34] | [25] | 108 | 204 | UT | 0.9 | HoldLong? | | (13) | 22 | 61 | 6 | 20 | 2.3,100 | 45 | Sample size 50 Avg positive next hour return: 0.5%(64%) Avg negative next hour return: -0.43%(36%)
Daily Trend: %
Up Forces:
Down Forces: 150.48(daily_ema_10 -1.08%)
Support Levels: 149.51(weak_hourly_sma_10 -1.72%) 148.31(weak_hourly_sma_20 -2.5%)
Resistance Levels:
|
| | | 2 | Mar/31 | 15 | 151.91 | 150.67 | 148.08(0.07) | 149.03(0.23) | 150.07(0.11) | 150.82 | -0.3 | | -5 | 38(3.6) | 0 | [4] | [13] | [11] | 98 | 152 | RG | 0.5 | Wait? | | (8) | 7 | 23 | 3 | 20 | 1.9,100 | 42 | | 3 | Mar/31 | 14 | 151.91 | 150.67 | 147.98(0.09) | 148.69(0.18) | 149.91(0.23) | 150.33 | -0.4 | | -5 | 34(2.5) | 10 | [6] | [19] | [8] | 93 | 132 | RG | 0.3 | Wait | | (4) | 14 | 15 | 1 | 20 | 1.8,98 | 42 | | 4 | Mar/31 | 13 | 151.91 | 150.67 | 147.85(0.1) | 148.42(0.26) | 149.57(0.43) | 150.02 | -0.5 | | -5 | 32(2.8) | 20 | [6] | [34] | [6] | 90 | 156 | UT | 0.4 | OpenLong | | (6) | 27 | 15 | -2 | 20 | 1.8,95 | 42 | | 5 | Mar/31 | 12 | 151.91 | 150.67 | 147.7(0.06) | 148.03(0.29) | 148.94(0.35) | 149.7 | -0.6 | | -5 | 29(2) | 15 | [4] | [30] | [6] | 90 | 164 | UT | 0.7 | OpenLong | | (6) | 22 | 9 | 13 | 15 | 1.8,95 | 42 | | | | |
| 6 | Mar/31 | 11 | 151.91 | 150.67 | 147.61(0.03) | 147.6(0.14) | 148.42(0.3) | 149.5 | -0.6 | | -5 | 27(2.1) | -5 | [2] | [21] | [4] | 91 | 169 | RG | 1.1 | SmallShort | | (4) | 19 | -22 | 36 | 20 | 1.8,96 | 42 | | 7 | Mar/31 | 10 | 151.91 | 150.67 | 147.57(0.07) | 147.39(0.18) | 147.98(0.35) | 149.97 | -0.5 | | -5 | 25(3.1) | 20 | [4] | [26] | [34] | 96 | 176 | UT | 2.1 | OpenLong | | (4) | 22 | 63 | 34 | 20 | 2.6,81 | 42 | | 8 | Mar/31 | 9 | 151.91 | 150.67 | 147.57(-0) | 147.12(0.03) | 147.47(0.14) | 148.64 | -0.9 | | -5 | 22(-0.4) | 15 | [0] | [8] | [37] | 51 | 111 | UR | 1.4 | SmallShort? | | (1) | 9 | 86 | 16 | 20 | 1.4,66 | 42 | | 9 | Mar/30 | 15 | 151.93 | 151.32 | 147.48(-0.06) | 147.08(-0.03) | 147.27(0.1) | 146.86 | -1.3 | | -8 | 22(0.2) | -50 | [-4] | [-0] | [-5] | -16 | 36 | DT | -0.5 | OpenShort? | | (-5) | 6 | -13 | -4 | -3 | -0.7,52 | 44 | | 10 | Mar/30 | 14 | 151.93 | 151.32 | 147.58(-0.05) | 147.08(0) | 147.13(0.24) | 147.12 | -1.2 | | -8 | 22(0.2) | -50 | [-3] | [10] | [-2] | -6 | 70 | RG | -0 | Wait | | (-4) | 16 | -9 | 5 | -3 | -0.5,57 | 44 | | | | |
| 11 | Mar/30 | 13 | 151.93 | 151.32 | 147.58(0) | 147.11(-0.02) | 146.78(-0.02) | 147.3 | -1.2 | | -8 | 22(0) | -40 | [0] | [-6] | [3] | 2 | -24 | DP | 0.6 | OpenShort | | (-4) | -1 | -6 | 26 | 13 | -0.4,62 | 44 | | 12 | Mar/30 | 12 | 151.93 | 151.32 | 147.58(-0) | 147.14(-0.09) | 146.81(0.03) | 147.44 | -1.2 | | -8 | 22(0) | -35 | [0] | [-5] | [5] | -4 | -3 | DP | 0.7 | OpenShort | | (1) | 2 | -9 | 32 | 20 | -0.2,51 | 44 | | 13 | Mar/30 | 11 | 151.93 | 151.32 | 147.65(-0.01) | 147.27(-0.01) | 146.77(-0.08) | 147.62 | -1.1 | | -8 | 22(-1.4) | -5 | [-1] | [-10] | [25] | -20 | -10 | RG | 1 | SmallShort | | (1) | -5 | 70 | 0 | 20 | -0,30 | 44 | | 14 | Mar/30 | 10 | 151.93 | 151.32 | 147.65(-0) | 147.29(-0.05) | 146.89(-0.15) | 146.17 | -1.5 | | -8 | 23(0.1) | -25 | [0] | [-16] | [7] | -76 | -134 | DP | -0.8 | OpenShort | | (-5) | -10 | 40 | -16 | -20 | -1.7,17 | 44 | | 15 | Mar/30 | 9 | 151.93 | 151.32 | 147.67(-0.03) | 147.37(-0.17) | 147.12(-0.22) | 145.36 | -1.7 | | -8 | 23(2.7) | -50 | [-2] | [-25] | [-44] | -100 | -184 | DT | -2 | HoldShort? | | (-2) | -14 | -101 | -35 | -20 | -2.6,15 | 44 | | | | |
| 16 | Mar/29 | 15 | 152.43 | 152.4 | 147.72(0.04) | 147.63(-0.07) | 147.45(-0.01) | 147.47 | -1.3 | | -7 | 21(0.4) | -15 | [3] | [-7] | [5] | -21 | -60 | RG | 0 | Wait? | | (4) | -1 | 11 | 3 | 8 | -0.3,37 | 45 | | 17 | Mar/29 | 14 | 152.43 | 152.4 | 147.67(-0.02) | 147.74(-0.05) | 147.47(-0.2) | 147.24 | -1.3 | | -7 | 20(-0.7) | -50 | [-1] | [-19] | [-17] | -29 | -57 | DT | -0.3 | OpenShort | | (2) | -13 | -46 | -3 | -13 | -0.5,34 | 45 | | 18 | Mar/29 | 13 | 152.43 | 152.4 | 147.7(-0.02) | 147.81(-0.04) | 147.77(0.05) | 148.21 | -1.1 | | -7 | 21(-0.8) | -15 | [-1] | [-3] | [16] | 4 | 60 | DP | 0.5 | OpenShort | | (1) | 3 | 43 | -3 | 20 | 0.6,39 | 45 | | 19 | Mar/29 | 12 | 152.43 | 152.4 | 147.72(-0.06) | 147.88(-0.1) | 147.7(0.06) | 147.32 | -1.3 | | -7 | 22(-2.7) | -50 | [-4] | [-5] | [1] | -29 | 39 | DP | -0.4 | OpenShort | | (-4) | 4 | 14 | -18 | -3 | -0.5,34 | 45 | | 20 | Mar/29 | 11 | 152.43 | 152.4 | 147.8(-0.1) | 148.03(-0.1) | 147.61(-0.13) | 147.03 | -1.4 | | -7 | 24(-3.7) | -50 | [-7] | [-18] | [-12] | -19 | 12 | DT | -0.6 | OpenShort | | (-5) | -8 | -26 | -5 | -20 | -0.8,51 | 45 | | | | |
| 21 | Mar/29 | 10 | 152.43 | 152.4 | 147.95(-0.1) | 148.18(0.01) | 147.81(-0.13) | 147.57 | -1.2 | | -7 | 28(-1.8) | -50 | [-7] | [-14] | [-19] | 12 | 32 | DT | -0.2 | OpenShort | | (-6) | -8 | -55 | 11 | -20 | -0.3,69 | 45 | | 22 | Mar/29 | 9 | 152.43 | 152.4 | 148.11(-0.04) | 148.16(0.09) | 148(0.1) | 148.73 | -0.9 | | -7 | 30(-4) | -15 | [-3] | [4] | [16] | 24 | 99 | UR | 0.6 | SmallShort? | | (-5) | 7 | 43 | 8 | 9 | 0.5,61 | 45 | | 23 | Mar/26 | 15 | 153.04 | 153.4 | 148.17(-0.12) | 148.03(-0.01) | 147.86(-0.13) | 147.84 | -1.3 | | -4 | 34(-5.6) | -50 | [-8] | [-14] | [14] | -4 | 59 | DP | -0 | OpenShort? | | (-6) | -8 | 45 | -5 | -5 | -0.2,51 | 55 | | 24 | Mar/26 | 14 | 153.04 | 153.4 | 148.34(-0.17) | 148.05(0.05) | 148.05(-0.26) | 146.92 | -1.6 | | -4 | 39(-6.1) | -50 | [-11] | [-21] | [-23] | -21 | -4 | DT | -0.7 | OpenShort | | (-11) | -17 | -51 | -4 | -20 | -0.9,52 | 55 | | 25 | Mar/26 | 13 | 153.04 | 153.4 | 148.59(-0.17) | 147.98(0.12) | 148.44(-0.08) | 147.98 | -1.3 | | -4 | 46(-7.2) | -50 | [-11] | [-7] | [-11] | -1 | 97 | DT | -0.3 | OpenShort | | (-9) | -5 | -27 | 1 | -20 | -0.3,57 | 55 | | | | |
| 26 | Mar/26 | 12 | 153.04 | 153.4 | 148.84(-0.18) | 147.81(0.14) | 148.56(0.17) | 148.55 | -1.2 | | -4 | 53(-5.3) | -50 | [-12] | [10] | [11] | 10 | 183 | UR | -0 | SmallShort | | (-11) | 11 | 26 | 10 | 7 | -0.1,62 | 55 | | 27 | Mar/26 | 11 | 153.04 | 153.4 | 149.1(-0.19) | 147.6(0.01) | 148.31(0.07) | 148 | -1.3 | | -4 | 58(-4.1) | -50 | [-12] | [-1] | [-10] | -10 | 119 | DT | -0.1 | OpenShort | | (-14) | 5 | -40 | 9 | 16 | -0.5,53 | 55 | | 28 | Mar/26 | 10 | 153.04 | 153.4 | 149.38(-0.16) | 147.6(0) | 148.2(0.11) | 148.83 | -1.1 | | -4 | 62(-3.4) | -50 | [-10] | [2] | [7] | -4 | 131 | UR | 0.3 | SmallShort | | (-12) | 7 | -1 | 16 | 20 | -0.2,51 | 55 | | 29 | Mar/26 | 9 | 153.04 | 153.4 | 149.62(-0.16) | 147.57(-0.01) | 148.04(0.35) | 148.86 | -1.1 | | -4 | 66(-4.5) | -25 | [-10] | [17] | [12] | -19 | 176 | UR | 0.3 | SmallShort? | | (-12) | 23 | 13 | 13 | 20 | -0.3,39 | 55 | | 30 | Mar/25 | 15 | 153.51 | 154.07 | 149.85(-0.2) | 147.58(-0.09) | 147.52(0.32) | 148.58 | -1.3 | | -3 | 70(-13.5) | -5 | [-13] | [11] | [27] | -36 | 175 | UR | 0.4 | SmallShort? | | (-12) | 21 | 61 | 10 | 20 | -0.5,27 | 51 | | | | |
| 31 | Mar/25 | 14 | 153.51 | 154.07 | 150.15(-0.36) | 147.71(-0.23) | 147.05(0.12) | 147.31 | -1.6 | | -3 | 84(-8.1) | -50 | [-23] | [-8] | [2] | -53 | 162 | DP | 0.1 | OpenShort | | (-18) | 8 | -6 | 11 | 20 | -0.9,20 | 51 | | 32 | Mar/25 | 13 | 153.51 | 154.07 | 150.69(-0.36) | 148.05(-0.18) | 146.88(-0.05) | 147.45 | -1.6 | | -3 | 92(-4.9) | -50 | [-23] | [-18] | [-7] | -59 | 94 | DT | 0.2 | OpenShort | | (-26) | -3 | -28 | 10 | 8 | -0.9,14 | 51 | | 33 | Mar/25 | 12 | 153.51 | 154.07 | 151.23(-0.32) | 148.32(-0.21) | 146.95(-0.1) | 148.03 | -1.4 | | -3 | 97(-3.8) | -10 | [-21] | [-21] | [33] | -65 | 57 | DP | 0.3 | OpenShort | | (-26) | -6 | 87 | 10 | 20 | -0.9,8 | 51 | | 34 | Mar/25 | 11 | 153.51 | 154.07 | 151.72(-0.38) | 148.63(-0.38) | 147.1(-0.36) | 146.24 | -1.9 | | -3 | 100(1.6) | -50 | [-24] | [-44] | [-2] | -85 | -98 | DT | -0.2 | OpenShort | | (-28) | -23 | 1 | 3 | -20 | -1.4,0 | 51 | | 35 | Mar/25 | 10 | 153.51 | 154.07 | 152.3(-0.37) | 149.19(-0.46) | 147.64(-0.5) | 146.22 | -1.9 | | -3 | 99(4.6) | -50 | [-24] | [-56] | [-8] | -90 | -179 | DT | -0.4 | OpenShort | | (-28) | -32 | -12 | 0 | -20 | -1.6,0 | 51 | | | | |
| 36 | Mar/25 | 9 | 153.51 | 154.07 | 152.86(-0.34) | 149.88(-0.48) | 148.38(-0.57) | 146.47 | -1.8 | | -3 | 94(6.1) | -50 | [-22] | [-60] | [-26] | -95 | -241 | DT | -0.5 | OpenShort? | | (-27) | -37 | -65 | -1 | -20 | -1.8,0 | 51 | | 37 | Mar/24 | 15 | 153.94 | 154.78 | 153.38(-0.29) | 150.61(-0.38) | 149.23(-0.3) | 147.82 | -1.5 | | -4 | 88(9.1) | -50 | [-19] | [-39] | [-19] | -93 | -165 | DT | -0.4 | OpenShort? | | (-22) | -19 | -46 | -1 | -20 | -1.7,0 | 54 | | 38 | Mar/24 | 14 | 153.94 | 154.78 | 153.83(-0.22) | 151.18(-0.32) | 149.68(-0.32) | 148.78 | -1.3 | | -4 | 79(5.3) | -50 | [-14] | [-37] | [-6] | -90 | -204 | DT | -0.3 | OpenShort | | (-20) | -20 | -6 | -1 | -20 | -1.6,0 | 54 | | 39 | Mar/24 | 13 | 153.94 | 154.78 | 154.17(-0.19) | 151.67(-0.3) | 150.16(-0.39) | 148.91 | -1.3 | | -4 | 74(6.3) | -50 | [-12] | [-40] | [-20] | -92 | -257 | DT | -0.4 | OpenShort | | (-16) | -25 | -48 | 4 | -20 | -1.8,3 | 54 | | 40 | Mar/24 | 12 | 153.94 | 154.78 | 154.47(-0.17) | 152.13(-0.3) | 150.75(-0.41) | 149.92 | -1 | | -4 | 67(5.1) | -50 | [-11] | [-41] | [-15] | -90 | -229 | DT | -0.3 | OpenShort | | (-12) | -26 | -37 | 3 | -20 | -1.7,3 | 54 | | | | |
| 41 | Mar/24 | 11 | 153.94 | 154.78 | 154.73(-0.15) | 152.58(-0.49) | 151.38(-0.4) | 150.71 | -0.8 | | -4 | 62(4.3) | -50 | [-10] | [-46] | [12] | -87 | -215 | DP | -0.3 | OpenShort | | (-11) | -26 | 31 | 3 | 16 | -1.6,3 | 54 | | 42 | Mar/24 | 10 | 153.94 | 154.78 | 154.96(-0.15) | 153.33(-0.53) | 151.99(-0.45) | 150.07 | -1 | | -4 | 58(6.6) | -50 | [-10] | [-51] | [-22] | -103 | -286 | DT | -0.8 | HoldShort | | (-12) | -29 | -52 | -7 | -20 | -2.1,0 | 54 | | 43 | Mar/24 | 9 | 153.94 | 154.78 | 155.19(-0.09) | 154.14(-0.43) | 152.68(-0.32) | 151.19 | -0.7 | | -4 | 51(4.9) | -50 | [-6] | [-38] | [-15] | -100 | -252 | DT | -0.7 | HoldShort? | | (-9) | -20 | -31 | -8 | -20 | -2,0 | 54 | | 44 | Mar/23 | 15 | 154.61 | 155.33 | 155.34(-0.08) | 154.81(-0.39) | 153.17(-0.22) | 151.84 | -0.7 | | -1 | 46(2.2) | -50 | [-5] | [-29] | [-24] | -96 | -207 | DT | -0.7 | OpenShort? | | (-6) | -14 | -57 | -5 | -20 | -1.9,2 | 53 | | 45 | Mar/23 | 14 | 154.61 | 155.33 | 155.47(-0.03) | 155.41(-0.28) | 153.51(-0.18) | 153.06 | -0.4 | | -1 | 44(2.1) | -35 | [-2] | [-22] | [-15] | -83 | -174 | DT | -0.3 | OpenShort | | (-3) | -12 | -33 | -1 | -20 | -1.4,2 | 53 | | | | |
| 46 | Mar/23 | 13 | 154.61 | 155.33 | 155.52(-0.04) | 155.85(-0.2) | 153.79(-0.57) | 153.77 | -0.2 | | -1 | 42(1.1) | -45 | [-3] | [-45] | [-2] | -75 | -204 | DT | -0 | OpenShort | | (-1) | -37 | 10 | -7 | -20 | -1.1,3 | 53 | | 47 | Mar/23 | 12 | 154.61 | 155.33 | 155.58(-0.08) | 156.15(-0.21) | 154.67(-0.6) | 153.55 | -0.3 | | -1 | 41(1.6) | -50 | [-5] | [-48] | [-11] | -82 | -195 | DT | -0.7 | OpenShort | | (-4) | -39 | -4 | -24 | -20 | -1.3,1 | 53 | | 48 | Mar/23 | 11 | 154.61 | 155.33 | 155.71(-0.09) | 156.49(-0.11) | 155.6(-0.54) | 153.63 | -0.3 | | -1 | 39(1.7) | -50 | [-6] | [-41] | [-11] | -81 | -171 | DT | -1.3 | OpenShort | | (-6) | -35 | 5 | -27 | -20 | -1.4,4 | 53 | | 49 | Mar/23 | 10 | 154.61 | 155.33 | 155.85(-0.1) | 156.67(-0.09) | 156.45(-0.55) | 153.52 | -0.3 | | -1 | 38(2.6) | -50 | [-7] | [-41] | [-27] | -54 | -185 | DT | -2 | OpenShort | | (-7) | -36 | -44 | -18 | -20 | -1.6,36 | 53 | | 50 | Mar/23 | 9 | 154.61 | 155.33 | 156.01(-0.05) | 156.81(-0.05) | 157.32(-0.38) | 154.47 | -0 | | -1 | 35(1.2) | -50 | [-3] | [-28] | [-63] | -9 | -141 | DT | -2.1 | OpenShort? | | (-5) | -25 | -165 | -3 | -20 | -1.1,69 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|