|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $22.7300 One month high (close): $30.8450
GPRE Daily Change: 12.82% Daily StdDev 5.27% GPRE EMA_5_Trend: 4.05% 10Minute StdDev: $0
Latest Price : $30.85(12.82%) | Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.05% Daily EMA 20 BBV: 2.9
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 15 | 26.37 | 26.54 | 27.64(1.03) | 29.19(1.54) | 30.46(1.2) | 30.94 | 3 | | 8 | 125(9.3) | 50 | [20] | [47] | [8] | 92 | 505 | UT | 0.3 | OpenLong? | | (21) | 23 | 6 | -6 | 20 | 1.7,99 | 58 | Sample size 50 Avg positive next hour return: 1.23%(58%) Avg negative next hour return: -1.18%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.19(hourly_sma_10 -5.66%) 27.64(hourly_sma_20 -10.67%) 26.54(daily_ema_10 -14.22%) 26.37(daily_ema_20 -14.77%)
Resistance Levels:
|
| | | 2 | Apr/1 | 14 | 26.37 | 26.54 | 27.36(0.86) | 28.75(1.48) | 30.1(1.45) | 30.84 | 2.9 | | 8 | 115(11) | 50 | [16] | [50] | [12] | 99 | 804 | UT | 0.4 | OpenLong | | (22) | 28 | -10 | -4 | 20 | 2,99 | 58 | | 3 | Apr/1 | 13 | 26.37 | 26.54 | 27.13(0.94) | 28.33(1.58) | 29.67(2.46) | 30.99 | 3 | | 8 | 104(16.4) | 50 | [18] | [71] | [42] | 110 | 1117 | UT | 0.8 | HoldLong | | (19) | 47 | 54 | -3 | 20 | 2.4,100 | 58 | | 4 | Apr/1 | 12 | 26.37 | 26.54 | 26.88(0.78) | 27.89(1.35) | 28.96(1.99) | 30.18 | 2.5 | | 8 | 88(14) | 50 | [15] | [59] | [41] | 110 | 962 | UT | 0.9 | HoldLong | | (17) | 38 | 57 | -6 | 20 | 2.4,100 | 58 | | 5 | Apr/1 | 11 | 26.37 | 26.54 | 26.67(0.64) | 27.52(1.29) | 28.4(1.75) | 29.35 | 1.9 | | 8 | 74(10.7) | 50 | [12] | [53] | [20] | 110 | 811 | UT | 0.8 | HoldLong | | (13) | 33 | 15 | 2 | 20 | 2.4,100 | 58 | | | | |
| 6 | Apr/1 | 10 | 26.37 | 26.54 | 26.5(0.64) | 27.17(1.34) | 27.91(1.87) | 29.13 | 1.8 | | 8 | 63(13.2) | 50 | [12] | [56] | [28] | 118 | 831 | UT | 1.3 | HoldLong | | (13) | 36 | 31 | 5 | 20 | 2.7,100 | 58 | | 7 | Apr/1 | 9 | 26.37 | 26.54 | 26.33(0.39) | 26.81(1.11) | 27.4(1.5) | 28.69 | 1.5 | | 8 | 50(13.2) | 50 | [7] | [45] | [54] | 128 | 885 | UT | 1.7 | HoldLong? | | (12) | 29 | 93 | 14 | 20 | 3.1,100 | 58 | | 8 | Mar/31 | 15 | 25.96 | 25.93 | 26.23(0.16) | 26.52(0.57) | 26.99(0.62) | 27.43 | 1.3 | | 2 | 37(-11.4) | 40 | [3] | [19] | [13] | 103 | 455 | UT | 0.8 | CloseLong? | | (3) | 12 | 4 | 13 | 20 | 2.1,100 | 50 | | 9 | Mar/31 | 14 | 25.96 | 25.93 | 26.19(0.03) | 26.37(0.54) | 26.82(0.66) | 27.38 | 1.2 | | 2 | 48(3) | 40 | [1] | [19] | [25] | 102 | 579 | UT | 1 | HoldLong | | (3) | 13 | 34 | 12 | 20 | 2.2,97 | 50 | | 10 | Mar/31 | 13 | 25.96 | 25.93 | 26.18(-0.02) | 26.23(0.55) | 26.64(0.8) | 26.93 | 0.9 | | 2 | 45(-0.2) | 35 | [-0] | [22] | [18] | 85 | 503 | UR | 0.6 | SmallShort | | (-1) | 16 | 28 | 17 | 20 | 1.5,97 | 50 | | | | |
| 11 | Mar/31 | 12 | 25.96 | 25.93 | 26.19(-0.06) | 26.09(0.47) | 26.43(0.78) | 26.56 | 0.5 | | 2 | 46(-2.2) | 10 | [-1] | [21] | [2] | 63 | 388 | UR | 0.3 | SmallShort | | (-2) | 15 | -9 | 20 | 20 | 0.7,95 | 50 | | 12 | Mar/31 | 11 | 25.96 | 25.93 | 26.21(-0.05) | 25.97(0.18) | 26.23(0.74) | 26.68 | 0.6 | | 2 | 48(-0.3) | 45 | [-1] | [17] | [21] | 66 | 408 | UR | 0.8 | SmallShort | | (-1) | 15 | 8 | 37 | 20 | 0.9,93 | 50 | | 13 | Mar/31 | 10 | 25.96 | 25.93 | 26.22(-0.05) | 25.92(0.21) | 26.04(0.48) | 26.57 | 0.5 | | 2 | 48(0) | 35 | [-1] | [12] | [18] | 35 | 299 | UR | 1 | SmallShort | | (-2) | 9 | 7 | 32 | 20 | 0.6,70 | 50 | | 14 | Mar/31 | 9 | 25.96 | 25.93 | 26.23(-0.03) | 25.86(0.15) | 25.91(0.38) | 26.48 | 0.5 | | 2 | 48(0) | 45 | [-1] | [10] | [29] | 3 | 224 | UR | 1 | SmallShort? | | (-1) | 7 | 48 | 15 | 20 | 0.5,40 | 50 | | 15 | Mar/30 | 15 | 25.83 | 25.81 | 26.24(-0.03) | 25.82(-0.04) | 25.81(0.26) | 25.86 | 0 | | -1 | 48(-0.9) | 25 | [-1] | [4] | [9] | -46 | -46 | UR | 0.1 | SmallShort? | | (-3) | 5 | 25 | -4 | 20 | -0.7,22 | 47 | | | | |
| 16 | Mar/30 | 14 | 25.83 | 25.81 | 26.25(0.05) | 25.83(-0.08) | 25.74(0.12) | 25.54 | -0.2 | | -1 | 49(-6.7) | 10 | [1] | [2] | [-10] | -60 | -290 | CR | -0.3 | HoldShort | | (-2) | 2 | -16 | -6 | -20 | -1.2,20 | 47 | | 17 | Mar/30 | 13 | 25.83 | 25.81 | 26.24(0.22) | 25.85(-0.35) | 25.71(-0.38) | 25.74 | -0.1 | | -1 | 56(-5) | 20 | [4] | [-10] | [-3] | -43 | -497 | DR | 0 | OpenShort | | (2) | -8 | -17 | 2 | 20 | -0.8,27 | 47 | | 18 | Mar/30 | 12 | 25.83 | 25.81 | 26.18(0.21) | 25.94(-0.26) | 25.81(-0.02) | 25.96 | 0.1 | | -1 | 61(-1.6) | 35 | [4] | [-2] | [5] | -35 | -288 | RG | 0.2 | Wait | | (5) | -0 | 0 | 1 | 20 | -0.3,23 | 47 | | 19 | Mar/30 | 11 | 25.83 | 25.81 | 26.12(0.1) | 26.01(-0.49) | 25.81(-0.09) | 25.96 | 0.1 | | -1 | 62(-5.6) | 30 | [2] | [-6] | [17] | -42 | -184 | RG | 0.2 | Wait | | (5) | -2 | 35 | -15 | 20 | -0.2,13 | 47 | | 20 | Mar/30 | 10 | 25.83 | 25.81 | 26.09(0.16) | 26.14(-0.55) | 25.83(-0.34) | 25.52 | -0.3 | | -1 | 68(-4) | 5 | [3] | [-12] | [-4] | -50 | -458 | DR | -0.4 | OpenShort | | (1) | -7 | 12 | -16 | -20 | -0.7,18 | 47 | | | | |
| 21 | Mar/30 | 9 | 25.83 | 25.81 | 26.05(0.15) | 26.28(-0.62) | 25.92(-0.27) | 25.37 | -0.4 | | -1 | 72(-2.2) | -15 | [3] | [-11] | [-33] | -38 | -468 | DR | -0.7 | OpenShort? | | (3) | -5 | -66 | -13 | -20 | -0.8,32 | 47 | | 22 | Mar/29 | 15 | 25.91 | 25.82 | 26.01(0.27) | 26.44(-0.32) | 25.99(-0.33) | 26.23 | 0.3 | | -1 | 74(0.1) | 15 | [5] | [-9] | [7] | 4 | -262 | RG | 0.3 | Wait? | | (6) | -7 | 19 | -1 | 8 | 0.3,46 | 56 | | 23 | Mar/29 | 14 | 25.91 | 25.82 | 26.01(-0) | 26.53(-0.27) | 26.08(-0.46) | 25.99 | 0.1 | | -1 | 74(-0.1) | -30 | [0] | [-12] | [-10] | -2 | -94 | DR | -0.1 | OpenShort | | (5) | -9 | -5 | -3 | -20 | 0.1,46 | 56 | | 24 | Mar/29 | 13 | 25.91 | 25.82 | 25.94(-0.03) | 26.6(-0.21) | 26.2(-0.93) | 26.05 | 0.1 | | -1 | 74(-0.1) | -40 | [-1] | [-21] | [-9] | 2 | -158 | DT | -0.2 | OpenShort | | (0) | -18 | 8 | -17 | -20 | 0.1,49 | 56 | | 25 | Mar/29 | 12 | 25.91 | 25.82 | 25.95(-0.03) | 26.66(-0.01) | 26.45(-0.75) | 25.95 | 0 | | -1 | 74(-0.3) | -35 | [-1] | [-16] | [-11] | 6 | -154 | DT | -0.6 | OpenShort | | (-1) | -15 | 17 | -18 | -20 | 0,56 | 56 | | | | |
| 26 | Mar/29 | 11 | 25.91 | 25.82 | 25.96(-0.11) | 26.66(0.13) | 26.65(-0.92) | 25.73 | -0.2 | | -1 | 74(0.1) | -50 | [-2] | [-18] | [-48] | 8 | -204 | DT | -1.1 | OpenShort | | (-2) | -18 | -70 | -27 | -20 | -0.3,65 | 56 | | 27 | Mar/29 | 10 | 25.91 | 25.82 | 25.99(0.16) | 26.63(0.78) | 26.9(-0.28) | 26.65 | 0.6 | | -1 | 74(0.8) | -35 | [3] | [2] | [-13] | 54 | 27 | CR | -0.3 | HoldShort | | (2) | -6 | 2 | -10 | -20 | 0.8,84 | 56 | | 28 | Mar/29 | 9 | 25.91 | 25.82 | 25.95(0.22) | 26.42(0.69) | 26.98(-0.09) | 26.62 | 0.6 | | -1 | 74(0) | -45 | [4] | [6] | [-24] | 61 | 22 | CR | -0.4 | HoldShort? | | (3) | -2 | -49 | -9 | -20 | 0.8,91 | 56 | | 29 | Mar/26 | 15 | 25.91 | 25.92 | 25.89(0.39) | 26.24(0.74) | 27(0.5) | 27.28 | 1.2 | | 1 | 74(2.9) | 50 | [8] | [19] | [16] | 88 | 277 | UT | 0.3 | OpenLong? | | (7) | 10 | 22 | -4 | 20 | 1.6,98 | 57 | | 30 | Mar/26 | 14 | 25.91 | 25.92 | 25.79(0.42) | 26.05(0.93) | 26.87(0.73) | 26.98 | 0.9 | | 1 | 71(3.9) | 50 | [8] | [26] | [4] | 83 | 222 | UT | 0.1 | OpenLong | | (7) | 15 | 1 | -2 | 20 | 1.4,98 | 57 | | | | |
| 31 | Mar/26 | 13 | 25.91 | 25.92 | 25.68(0.29) | 25.81(0.9) | 26.67(1.2) | 26.96 | 0.9 | | 1 | 67(4.3) | 50 | [6] | [34] | [7] | 89 | 510 | UT | 0.4 | OpenLong | | (9) | 24 | -7 | 6 | 20 | 1.6,99 | 57 | | 32 | Mar/26 | 12 | 25.91 | 25.92 | 25.6(0.19) | 25.58(0.88) | 26.36(1.89) | 27.05 | 1 | | 1 | 62(6) | 50 | [4] | [47] | [30] | 100 | 848 | UT | 0.9 | HoldLong | | (7) | 38 | 23 | 27 | 20 | 2,100 | 57 | | 33 | Mar/26 | 11 | 25.91 | 25.92 | 25.55(0.16) | 25.36(0.32) | 25.87(1.54) | 26.75 | 0.7 | | 1 | 56(4.5) | 45 | [3] | [35] | [37] | 89 | 693 | UT | 1.3 | OpenLong | | (3) | 31 | 12 | 42 | 20 | 1.8,94 | 57 | | 34 | Mar/26 | 10 | 25.91 | 25.92 | 25.51(0.16) | 25.28(0.15) | 25.48(0.99) | 26.59 | 0.6 | | 1 | 52(3.4) | 45 | [3] | [22] | [49] | 70 | 504 | UT | 1.8 | OpenLong | | (3) | 20 | 44 | 46 | 20 | 1.8,75 | 57 | | 35 | Mar/26 | 9 | 25.91 | 25.92 | 25.47(0.03) | 25.24(-0.05) | 25.23(1.14) | 26.02 | 0.1 | | 1 | 49(1) | 45 | [1] | [22] | [40] | 18 | 473 | UT | 1.4 | OpenLong? | | (1) | 23 | 52 | 28 | 20 | 1,43 | 57 | | | | |
| 36 | Mar/25 | 15 | 25.81 | 25.95 | 25.46(-0.07) | 25.25(-0.39) | 24.94(0.55) | 25.37 | -0.4 | | 1 | 48(0) | 45 | [-1] | [6] | [29] | -36 | 168 | UR | 0.8 | SmallShort? | | (-2) | 11 | 60 | 4 | 20 | -0.2,19 | 56 | | 37 | Mar/25 | 14 | 25.81 | 25.95 | 25.48(-0.26) | 25.35(-0.48) | 24.8(-0.17) | 24.63 | -1 | | 1 | 48(2.1) | -25 | [-5] | [-10] | [-11] | -69 | -112 | DT | -0.3 | OpenShort | | (-4) | -3 | -13 | 10 | -20 | -1.5,19 | 56 | | 38 | Mar/25 | 13 | 25.81 | 25.95 | 25.55(-0.23) | 25.47(-0.3) | 24.84(-0.97) | 24.79 | -0.9 | | 1 | 45(2.4) | -45 | [-5] | [-24] | [-24] | -67 | -310 | DT | -0.1 | OpenShort | | (-5) | -19 | -45 | 4 | -20 | -1.4,18 | 56 | | 39 | Mar/25 | 12 | 25.81 | 25.95 | 25.61(-0.06) | 25.55(0.07) | 25.08(-0.69) | 25.35 | -0.4 | | 1 | 43(0.1) | 25 | [-1] | [-14] | [16] | -48 | -209 | RG | 0.5 | Wait | | (-2) | -14 | 62 | -1 | -20 | -0.5,15 | 56 | | 40 | Mar/25 | 11 | 25.81 | 25.95 | 25.63(-0.14) | 25.53(-0.09) | 25.26(-1.18) | 24.59 | -1 | | 1 | 43(4.2) | -35 | [-3] | [-26] | [-31] | -100 | -564 | DT | -1.3 | HoldShort | | (-5) | -24 | -6 | -51 | -20 | -2,0 | 56 | | | | |
| 41 | Mar/25 | 10 | 25.81 | 25.95 | 25.67(-0.13) | 25.55(-0.31) | 25.56(-1.29) | 24.66 | -1 | | 1 | 39(3.7) | -35 | [-3] | [-30] | [-26] | -79 | -578 | DT | -2 | OpenShort | | (-3) | -26 | -14 | -52 | -20 | -2.2,26 | 56 | | 42 | Mar/25 | 9 | 25.81 | 25.95 | 25.7(-0.09) | 25.63(-0.45) | 25.9(-0.78) | 24.83 | -0.8 | | 1 | 35(2) | -30 | [-2] | [-21] | [-47] | -46 | -444 | DT | -2.6 | OpenShort? | | (-2) | -16 | -90 | -39 | -20 | -2.1,57 | 56 | | 43 | Mar/24 | 15 | 25.76 | 26.12 | 25.72(0.16) | 25.75(0.05) | 26.1(0.34) | 25.99 | 0.2 | | 2 | 33(0) | 15 | [3] | [8] | [-2] | 53 | 26 | CR | -0.3 | HoldShort? | | (3) | 7 | -18 | -9 | 20 | 0.7,85 | 67 | | 44 | Mar/24 | 14 | 25.76 | 26.12 | 25.68(0.17) | 25.74(0.18) | 26.01(0.79) | 26.22 | 0.4 | | 2 | 33(0.2) | 50 | [3] | [18] | [12] | 78 | 235 | UT | 0.5 | HoldLong | | (5) | 16 | 8 | 15 | 20 | 1.4,93 | 67 | | 45 | Mar/24 | 13 | 25.76 | 26.12 | 25.64(0.21) | 25.69(0.06) | 25.81(1.04) | 26.12 | 0.3 | | 2 | 33(0.6) | 45 | [4] | [22] | [7] | 71 | 240 | UT | 0.8 | OpenLong | | (3) | 21 | -16 | 30 | 20 | 1.2,91 | 67 | | | | |
| 46 | Mar/24 | 12 | 25.76 | 26.12 | 25.59(0.24) | 25.67(0.24) | 25.54(0.69) | 26.33 | 0.5 | | 2 | 32(3.3) | 50 | [5] | [17] | [30] | 80 | 221 | UT | 2.1 | OpenLong | | (5) | 14 | 36 | 42 | 20 | 1.9,82 | 67 | | 47 | Mar/24 | 11 | 25.76 | 26.12 | 25.53(0.1) | 25.61(-0.04) | 25.37(-0.08) | 25.87 | 0.1 | | 2 | 29(0.2) | 35 | [2] | [-2] | [19] | 34 | 11 | RG | 1.5 | SmallShort | | (3) | -2 | 27 | 28 | 20 | 1,59 | 67 | | 48 | Mar/24 | 10 | 25.76 | 26.12 | 25.5(0.05) | 25.62(-0.19) | 25.39(-0.29) | 25.53 | -0.2 | | 2 | 29(-1.3) | 25 | [1] | [-8] | [10] | -18 | -109 | RG | 0.4 | Wait | | (1) | -6 | 27 | -6 | 20 | 0.1,30 | 67 | | 49 | Mar/24 | 9 | 25.76 | 26.12 | 25.49(0.05) | 25.67(-0.19) | 25.46(-0.48) | 25.19 | -0.5 | | 2 | 30(-0.9) | 15 | [1] | [-12] | [0] | -47 | -289 | RG | -0.8 | SmallLong? | | (0) | -10 | 31 | -16 | -20 | -0.8,23 | 67 | | 50 | Mar/23 | 15 | 25.76 | 26.2 | 25.48(-0.03) | 25.72(-0.22) | 25.58(-0.87) | 24.81 | -0.8 | | 1 | 31(1.9) | -20 | [-1] | [-20] | [-35] | -51 | -443 | DT | -2.1 | OpenShort? | | (-1) | -17 | -50 | -17 | -20 | -1.8,44 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|