|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $61.5850 One month high (close): $66.3600
GILD Daily Change: 2.32% Daily StdDev 1.63% GILD EMA_5_Trend: 0.69% 10Minute StdDev: $0.6428
Latest Price : $66.36(2.32%) | Mon. Apr 5, 2021($0.3) Thu. Apr 1, 2021($0.8) Wed. Mar 31, 2021($0.3) Tue. Mar 30, 2021($0.4) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($0.5) Thu. Mar 25, 2021($0.4) Wed. Mar 24, 2021($0.3)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.7
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 11 | 64.53 | 65.13 | 65.53(0.04) | 65.3(0.16) | 65.61(0.47) | 66.54 | 1.9 | | 7 | 50(4.2) | 50 | [3] | [36] | [29] | 86 | 228 | UT | 1.8 | OpenLong | | (1) | 29 | 36 | 56 | 20 | 1.9,88 | 75 | Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.5%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.53(hourly_sma_20 -1.52%) 65.3(hourly_sma_10 -1.86%) 65.13(daily_ema_10 -2.12%) 64.53(daily_ema_20 -3.02%)
Resistance Levels:
|
| | | 2 | Apr/1 | 10 | 64.53 | 65.13 | 65.5(0.02) | 65.2(0.1) | 65.31(0.36) | 66.15 | 1.5 | | 7 | 46(2) | 50 | [1] | [27] | [30] | 37 | 171 | UT | 1.7 | OpenLong | | (1) | 22 | 53 | 38 | 20 | 1.3,54 | 75 | | 3 | Apr/1 | 9 | 64.53 | 65.13 | 65.49(0.02) | 65.13(0.02) | 65.07(0.19) | 65.57 | 1 | | 7 | 44(-0.1) | 50 | [1] | [15] | [29] | -16 | 38 | UT | 1.1 | OpenLong? | | (-1) | 12 | 67 | 20 | 20 | 0.2,29 | 75 | | 4 | Mar/31 | 15 | 64.38 | 64.91 | 65.48(-0.03) | 65.12(-0.06) | 64.95(-0.05) | 64.85 | 0.5 | | 5 | 44(-0.7) | 30 | [-2] | [-5] | [-4] | -83 | -83 | RG | -0.2 | Wait? | | (-3) | -3 | -8 | -2 | -15 | -1.4,2 | 60 | | 5 | Mar/31 | 14 | 64.38 | 64.91 | 65.5(-0.01) | 65.16(-0.08) | 64.98(-0.01) | 64.94 | 0.6 | | 5 | 45(0.5) | 35 | [-1] | [-3] | [-3] | -77 | -82 | RG | -0.1 | Wait | | (-2) | -1 | -7 | 1 | -8 | -1.2,3 | 60 | | | | |
| 6 | Mar/31 | 13 | 64.38 | 64.91 | 65.51(0.01) | 65.21(-0.1) | 64.99(-0.15) | 65.02 | 0.6 | | 5 | 44(0.4) | 30 | [1] | [-12] | [0] | -75 | -118 | RG | 0.1 | Wait | | (0) | -9 | 3 | -4 | -2 | -1.1,3 | 60 | | 7 | Mar/31 | 12 | 64.38 | 64.91 | 65.51(-0) | 65.28(-0.15) | 65.09(-0.16) | 64.99 | 0.6 | | 5 | 44(0.1) | 40 | [0] | [-14] | [0] | -77 | -122 | RG | -0.2 | Wait | | (0) | -10 | 5 | -8 | 2 | -1.2,3 | 60 | | 8 | Mar/31 | 11 | 64.38 | 64.91 | 65.51(-0.01) | 65.38(-0.2) | 65.19(-0.15) | 64.94 | 0.6 | | 5 | 44(-2) | 20 | [-1] | [-15] | [-7] | -81 | -118 | RG | -0.6 | Wait | | (-1) | -9 | -8 | -22 | -5 | -1.3,2 | 60 | | 9 | Mar/31 | 10 | 64.38 | 64.91 | 65.52(0.03) | 65.51(-0.18) | 65.29(-0.07) | 65.03 | 0.6 | | 5 | 46(-4.8) | 35 | [2] | [-9] | [-1] | -63 | -118 | DR | -0.6 | OpenShort | | (0) | -4 | 7 | -15 | -9 | -1.1,15 | 60 | | 10 | Mar/31 | 9 | 64.38 | 64.91 | 65.5(0.05) | 65.63(-0.2) | 65.34(-0.15) | 64.96 | 0.6 | | 5 | 51(-2.8) | 20 | [3] | [-14] | [-22] | -52 | -170 | DR | -0.7 | OpenShort? | | (1) | -9 | -52 | -12 | -20 | -1.1,26 | 60 | | | | |
| 11 | Mar/30 | 15 | 64.28 | 64.87 | 65.47(0.08) | 65.76(-0.08) | 65.44(-0.04) | 65.53 | 1.2 | | 6 | 53(-5.9) | 50 | [5] | [-2] | [-1] | -16 | -81 | DR | 0.2 | OpenShort? | | (5) | -3 | 2 | -4 | -8 | 0.1,32 | 56 | | 12 | Mar/30 | 14 | 64.28 | 64.87 | 65.42(0.12) | 65.81(-0.04) | 65.47(-0.14) | 65.51 | 1.2 | | 6 | 59(-7.1) | 50 | [7] | [-7] | [-1] | -19 | -144 | DR | 0.1 | OpenShort | | (5) | -8 | 8 | -13 | -20 | 0.1,29 | 56 | | 13 | Mar/30 | 13 | 64.28 | 64.87 | 65.34(0.11) | 65.84(0.01) | 65.56(-0.27) | 65.42 | 1.1 | | 6 | 66(-5.4) | 50 | [7] | [-13] | [-2] | -15 | -168 | DR | -0.2 | OpenShort | | (7) | -16 | 15 | -22 | -20 | 0.1,33 | 56 | | 14 | Mar/30 | 12 | 64.28 | 64.87 | 65.27(0.11) | 65.83(-0.02) | 65.73(-0.29) | 65.26 | 0.9 | | 6 | 72(-4.9) | 30 | [7] | [-15] | [-16] | -5 | -183 | DR | -0.6 | OpenShort | | (7) | -18 | -19 | -25 | -20 | -0,45 | 56 | | 15 | Mar/30 | 11 | 64.28 | 64.87 | 65.2(0.12) | 65.84(0.06) | 65.92(-0.25) | 65.47 | 1.1 | | 6 | 77(-4.5) | 25 | [7] | [-10] | [-14] | 20 | -143 | DR | -0.6 | OpenShort | | (7) | -15 | -18 | -23 | -20 | 0.3,62 | 56 | | | | |
| 16 | Mar/30 | 10 | 64.28 | 64.87 | 65.12(0.15) | 65.8(0.1) | 66.09(-0.1) | 65.67 | 1.3 | | 6 | 81(-3.1) | 30 | [9] | [1] | [-15] | 50 | -94 | CR | -0.5 | HoldShort | | (9) | -6 | -29 | -14 | -20 | 0.7,82 | 56 | | 17 | Mar/30 | 9 | 64.28 | 64.87 | 65.02(0.17) | 65.74(0.14) | 66.16(0.07) | 65.99 | 1.6 | | 6 | 84(1.8) | 50 | [10] | [12] | [-11] | 71 | -3 | CR | -0.2 | HoldShort? | | (11) | 4 | -27 | -11 | -3 | 1.1,93 | 56 | | 18 | Mar/29 | 15 | 64.16 | 64.74 | 64.91(0.15) | 65.65(0.2) | 66.11(0.27) | 66.28 | 2 | | 9 | 82(7.7) | 50 | [9] | [27] | [4] | 88 | 129 | UT | 0.2 | OpenLong? | | (12) | 16 | 9 | -5 | 20 | 1.6,98 | 56 | | 19 | Mar/29 | 14 | 64.16 | 64.74 | 64.81(0.12) | 65.52(0.23) | 65.93(0.25) | 66.18 | 1.9 | | 9 | 75(5.8) | 50 | [7] | [27] | [-2] | 91 | 152 | CR | 0.3 | OpenShort | | (9) | 15 | -11 | -4 | 20 | 1.7,98 | 56 | | 20 | Mar/29 | 13 | 64.16 | 64.74 | 64.73(0.12) | 65.37(0.3) | 65.77(0.39) | 66.3 | 2 | | 9 | 69(8.3) | 50 | [7] | [37] | [12] | 103 | 217 | UT | 0.7 | HoldLong | | (8) | 24 | 25 | 4 | 20 | 2.1,100 | 56 | | | | |
| 21 | Mar/29 | 12 | 64.16 | 64.74 | 64.65(0.11) | 65.18(0.24) | 65.51(0.3) | 66.03 | 1.7 | | 9 | 61(7.1) | 50 | [7] | [30] | [12] | 103 | 173 | UT | 0.8 | HoldLong | | (7) | 18 | 23 | 4 | 20 | 2.1,100 | 56 | | 22 | Mar/29 | 11 | 64.16 | 64.74 | 64.58(0.07) | 65.02(0.27) | 65.32(0.21) | 65.78 | 1.5 | | 9 | 54(5.9) | 50 | [4] | [25] | [15] | 103 | 173 | UT | 0.8 | HoldLong | | (5) | 13 | 38 | 8 | 18 | 2.1,100 | 56 | | 23 | Mar/29 | 10 | 64.16 | 64.74 | 64.53(0.05) | 64.85(0.23) | 65.18(0.1) | 65.37 | 1.1 | | 9 | 48(3.3) | 50 | [3] | [16] | [1] | 91 | 105 | UT | 0.4 | OpenLong | | (3) | 6 | 1 | 2 | 6 | 1.7,98 | 56 | | 24 | Mar/29 | 9 | 64.16 | 64.74 | 64.5(0.07) | 64.7(0.23) | 65.11(0.21) | 65.36 | 1.1 | | 9 | 44(3.7) | 50 | [4] | [23] | [13] | 92 | 113 | UT | 0.5 | OpenLong? | | (4) | 13 | 31 | 1 | 20 | 1.8,97 | 56 | | 25 | Mar/26 | 15 | 63.97 | 64.43 | 64.45(0.05) | 64.55(0.17) | 64.97(0.2) | 65.03 | 1 | | 7 | 41(2.8) | 45 | [3] | [21] | [1] | 80 | 90 | UT | 0.1 | OpenLong? | | (3) | 12 | 0 | 3 | 9 | 1.3,97 | 49 | | | | |
| 26 | Mar/26 | 14 | 63.97 | 64.43 | 64.42(0.05) | 64.44(0.2) | 64.84(0.16) | 65.03 | 1 | | 7 | 38(0.8) | 50 | [3] | [20] | [2] | 86 | 78 | UT | 0.5 | HoldLong | | (4) | 10 | -7 | 16 | 18 | 1.5,98 | 49 | | 27 | Mar/26 | 13 | 63.97 | 64.43 | 64.39(0.01) | 64.31(0.21) | 64.73(0.33) | 65.11 | 1 | | 7 | 37(-0.9) | 50 | [1] | [30] | [11] | 90 | 185 | UT | 0.9 | HoldLong | | (3) | 20 | 7 | 30 | 20 | 1.8,95 | 49 | | 28 | Mar/26 | 12 | 63.97 | 64.43 | 64.38(-0.02) | 64.18(0.13) | 64.52(0.36) | 65.03 | 1 | | 7 | 38(-2.3) | 50 | [-1] | [29] | [21] | 71 | 211 | UR | 1.2 | SmallShort | | (0) | 22 | 34 | 28 | 20 | 1.6,81 | 49 | | 29 | Mar/26 | 11 | 63.97 | 64.43 | 64.39(-0.05) | 64.1(0.01) | 64.29(0.24) | 64.66 | 0.6 | | 7 | 40(-1.8) | 50 | [-3] | [17] | [19] | 37 | 153 | UR | 0.8 | SmallShort | | (-3) | 15 | 27 | 32 | 20 | 0.6,72 | 49 | | 30 | Mar/26 | 10 | 63.97 | 64.43 | 64.42(-0.06) | 64.09(-0.05) | 64.14(0.15) | 64.37 | 0.4 | | 7 | 42(-0.5) | 30 | [-4] | [10] | [3] | -1 | 90 | UR | 0.5 | SmallShort | | (-5) | 9 | -14 | 24 | 20 | -0.1,52 | 49 | | | | |
| 31 | Mar/26 | 9 | 63.97 | 64.43 | 64.46(-0.02) | 64.12(-0.02) | 64.04(0.23) | 64.52 | 0.5 | | 7 | 43(-1.5) | 50 | [-1] | [16] | [23] | -12 | 88 | UR | 1 | SmallShort? | | (-3) | 14 | 48 | 21 | 20 | 0.1,36 | 49 | | 32 | Mar/25 | 15 | 63.79 | 64.09 | 64.47(-0.09) | 64.13(-0.13) | 63.89(0.08) | 64.01 | 0.2 | | 3 | 44(-4.4) | 10 | [-6] | [0] | [6] | -59 | 41 | UR | 0.2 | SmallShort? | | (-4) | 5 | 12 | 8 | 13 | -1,16 | 47 | | 33 | Mar/25 | 14 | 63.79 | 64.09 | 64.53(-0.12) | 64.22(-0.12) | 63.84(-0.11) | 63.88 | 0.1 | | 3 | 48(-0.8) | -5 | [-7] | [-11] | [0] | -72 | -5 | RG | 0.1 | Wait | | (-5) | -7 | -4 | 8 | -3 | -1.3,11 | 47 | | 34 | Mar/25 | 13 | 63.79 | 64.09 | 64.61(-0.12) | 64.3(-0.08) | 63.91(-0.21) | 63.92 | 0.1 | | 3 | 49(0) | -10 | [-7] | [-16] | [0] | -74 | -40 | DT | 0 | OpenShort | | (-8) | -13 | 4 | 8 | -20 | -1.3,9 | 47 | | 35 | Mar/25 | 12 | 63.79 | 64.09 | 64.69(-0.12) | 64.35(-0.06) | 64.05(-0.24) | 63.88 | 0.1 | | 3 | 49(0.9) | -15 | [-7] | [-18] | [-1] | -84 | -69 | DT | -0.3 | HoldShort | | (-7) | -15 | 10 | -4 | -20 | -1.5,4 | 47 | | | | |
| 36 | Mar/25 | 11 | 63.79 | 64.09 | 64.77(-0.13) | 64.39(-0.12) | 64.2(-0.27) | 63.78 | -0 | | 3 | 48(4) | -30 | [-8] | [-21] | [-5] | -97 | -85 | DT | -0.8 | OpenShort | | (-8) | -17 | 4 | -18 | -20 | -1.9,1 | 47 | | 37 | Mar/25 | 10 | 63.79 | 64.09 | 64.85(-0.13) | 64.47(-0.18) | 64.38(-0.33) | 63.74 | -0 | | 3 | 44(6.4) | -50 | [-8] | [-27] | [-22] | -99 | -120 | DT | -1.4 | OpenShort | | (-8) | -20 | -47 | -21 | -20 | -2.3,9 | 47 | | 38 | Mar/25 | 9 | 63.79 | 64.09 | 64.93(-0.08) | 64.58(-0.16) | 64.59(-0.15) | 64.24 | 0.4 | | 3 | 38(2.7) | -20 | [-5] | [-14] | [-13] | -73 | -67 | DT | -0.9 | OpenShort? | | (-5) | -9 | -33 | -12 | -6 | -1.7,20 | 47 | | 39 | Mar/24 | 15 | 63.72 | 63.99 | 64.98(-0.02) | 64.68(-0.12) | 64.69(0.04) | 64.59 | 0.8 | | 2 | 35(-0.7) | 15 | [-1] | [-1] | [-2] | -44 | -30 | RG | -0.3 | Wait? | | (-3) | 3 | -8 | -5 | 14 | -1,31 | 56 | | 40 | Mar/24 | 14 | 63.72 | 63.99 | 64.99(0.01) | 64.76(-0.06) | 64.66(0.13) | 64.68 | 0.9 | | 2 | 36(-1.3) | 40 | [1] | [7] | [3] | -35 | -27 | UT | 0.1 | OpenLong | | (-1) | 8 | 5 | 4 | 3 | -0.8,35 | 56 | | | | |
| 41 | Mar/24 | 13 | 63.72 | 63.99 | 64.98(0.02) | 64.8(-0.02) | 64.58(0.03) | 64.63 | 0.9 | | 2 | 37(-1.4) | 25 | [1] | [2] | [-5] | -37 | -63 | CR | 0.1 | HoldShort | | (1) | 2 | -17 | 10 | -12 | -0.9,36 | 56 | | 42 | Mar/24 | 12 | 63.72 | 63.99 | 64.97(0.04) | 64.81(-0.04) | 64.56(-0.03) | 64.82 | 1 | | 2 | 39(-1.7) | 35 | [2] | [-2] | [6] | -28 | -68 | RG | 0.6 | Wait | | (2) | -2 | 10 | 13 | 6 | -0.4,32 | 56 | | 43 | Mar/24 | 11 | 63.72 | 63.99 | 64.95(0.03) | 64.84(-0.12) | 64.58(-0.16) | 64.71 | 0.9 | | 2 | 40(-1.4) | 35 | [2] | [-12] | [7] | -48 | -110 | RG | 0.3 | Wait | | (2) | -10 | 22 | -6 | 12 | -0.6,17 | 56 | | 44 | Mar/24 | 10 | 63.72 | 63.99 | 64.93(0.01) | 64.92(-0.16) | 64.68(-0.26) | 64.47 | 0.7 | | 2 | 42(-4.4) | 15 | [1] | [-20] | [1] | -67 | -146 | RG | -0.5 | Wait | | (1) | -16 | 20 | -28 | -16 | -1,8 | 56 | | 45 | Mar/24 | 9 | 63.72 | 63.99 | 64.92(0.03) | 65.02(-0.19) | 64.85(-0.26) | 64.25 | 0.5 | | 2 | 46(-0.1) | 0 | [2] | [-21] | [-18] | -67 | -196 | DR | -1.2 | OpenShort? | | (-1) | -16 | -28 | -36 | -20 | -1.4,18 | 56 | | | | |
| 46 | Mar/23 | 15 | 63.68 | 63.94 | 64.9(0.02) | 65.14(-0.15) | 65.02(-0.07) | 64.55 | 0.8 | | 2 | 46(-2.2) | -5 | [1] | [-8] | [-18] | -29 | -88 | DR | -1 | OpenShort? | | (4) | -4 | -33 | -24 | -20 | -0.7,39 | 58 | | 47 | Mar/23 | 14 | 63.68 | 63.94 | 64.89(0.06) | 65.24(-0.06) | 65.07(-0.05) | 64.91 | 1.2 | | 2 | 48(-1.3) | 10 | [4] | [-4] | [-12] | 16 | -73 | DR | -0.3 | OpenShort | | (3) | -3 | -29 | -5 | -20 | 0,66 | 58 | | 48 | Mar/23 | 13 | 63.68 | 63.94 | 64.85(0.07) | 65.28(-0.01) | 65.1(-0.09) | 65.22 | 1.5 | | 2 | 50(0.1) | 15 | [4] | [-4] | [-2] | 41 | -33 | DR | 0.2 | OpenShort | | (5) | -6 | -10 | 14 | -9 | 0.7,73 | 58 | | 49 | Mar/23 | 12 | 63.68 | 63.94 | 64.81(0.08) | 65.28(0.08) | 65.16(-0.05) | 65.33 | 1.6 | | 2 | 50(1.3) | 45 | [5] | [1] | [9] | 42 | -13 | UT | 0.3 | OpenLong | | (5) | -3 | 21 | 14 | -8 | 1,67 | 58 | | 50 | Mar/23 | 11 | 63.68 | 63.94 | 64.76(0.04) | 65.23(0.1) | 65.19(-0.11) | 65.1 | 1.4 | | 2 | 48(0.5) | 25 | [2] | [-3] | [9] | 32 | -18 | RG | -0.2 | Wait | | (4) | -7 | 29 | 11 | -20 | 0.7,64 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|