GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $43.5500 One month high (close): $48.7400

GDXJ Daily Change: 3.8% Daily StdDev 2.78% GDXJ EMA_5_Trend: 0.67% 10Minute StdDev: $1.1004

Latest Price : $46.72(3.8%)

Mon. Apr 5, 2021($0.3) Thu. Apr 1, 2021($0.7) Wed. Mar 31, 2021($0.7) Tue. Mar 30, 2021($0.6) Mon. Mar 29, 2021($0.4) Fri. Mar 26, 2021($0.3) Thu. Mar 25, 2021($0.4) Wed. Mar 24, 2021($0.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.66%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	11	46.42	45.88	44.76(0.17)	45.29(0.64)	45.76(0.48)	46.35	-0.1	-2	61(5.8)	40	[6]	[30]	[9]	98	310	UT	0.7	OpenLong	(6)	17	16	11	20	1.9,100	49
Daily Trend: % Up Forces: 46.42(daily_ema_20 0.15%) Down Forces: 45.88(daily_ema_10 -1.01%) Support Levels: 45.29(weak_hourly_sma_10 -2.29%) 44.76(weak_hourly_sma_20 -3.43%) Resistance Levels:

2	Apr/1	10	46.42	45.88	44.69(0.19)	45(0.57)	45.54(0.37)	46.14	-0.2	-2	55(5.5)	40	[7]	[25]	[10]	94	222	UT	0.8	OpenLong	(6)	13	11	10	20	1.9,96	49
3	Apr/1	9	46.42	45.88	44.61(0.14)	44.75(0.48)	45.37(0.46)	46	-0.3	-2	49(4.6)	40	[5]	[26]	[32]	94	285	UT	0.9	OpenLong?	(7)	17	68	10	20	2.1,91	49
4	Mar/31	15	46.34	45.96	44.61(0)	44.54(0.29)	45.16(0.25)	45.14	-0.9	-4	45(-2.6)	-15	[0]	[12]	[3]	66	194	UR	-0	SmallShort?	(1)	9	-1	4	20	1,91	42
5	Mar/31	14	46.34	45.96	44.55(-0.06)	44.41(0.27)	45.05(0.5)	45.15	-0.9	-4	47(-0.8)	-15	[-2]	[20]	[5]	65	320	UR	0.2	SmallShort	(0)	18	-10	16	20	0.9,92	42

6	Mar/31	13	46.34	45.96	44.58(-0.01)	44.29(0.27)	44.83(0.83)	45.27	-0.8	-4	48(-0.7)	15	[-0]	[33]	[11]	64	373	UR	0.7	SmallShort	(-1)	30	-3	29	20	1,89	42
7	Mar/31	12	46.34	45.96	44.58(-0.03)	44.17(0.3)	44.46(0.77)	45.3	-0.8	-4	49(-1.3)	0	[-1]	[31]	[25]	54	386	UR	1.3	SmallShort	(-1)	28	28	39	20	1.1,76	42
8	Mar/31	11	46.34	45.96	44.59(-0.08)	44.04(-0.09)	44.12(0.48)	44.95	-1	-4	50(-2)	5	[-3]	[13]	[30]	18	284	UR	1.2	SmallShort	(-1)	18	30	38	20	0.5,55	42
9	Mar/31	10	46.34	45.96	44.62(-0.12)	44.08(-0.12)	43.91(0.3)	44.57	-1.3	-4	52(-0.9)	5	[-4]	[6]	[26]	-24	188	UR	0.9	SmallShort	(-5)	11	43	25	20	-0.1,29	42
10	Mar/31	9	46.34	45.96	44.68(-0.13)	44.13(-0.23)	43.78(0.05)	44.04	-1.7	-4	53(0.3)	0	[-5]	[-6]	[21]	-63	5	RG	0.4	Wait?	(-7)	2	48	10	20	-0.9,10	42

11	Mar/30	15	46.37	46.32	44.74(-0.21)	44.23(-0.31)	43.76(-0.27)	43.46	-2.2	-4	53(3.1)	-50	[-8]	[-20]	[-8]	-95	-145	DT	-0.4	OpenShort?	(-8)	-10	-11	0	-20	-1.8,0	40
12	Mar/30	14	46.37	46.32	44.83(-0.19)	44.37(-0.22)	43.88(-0.17)	43.59	-2.1	-4	50(4.7)	-50	[-7]	[-15]	[-14]	-98	-129	DT	-0.4	OpenShort	(-7)	-6	-24	1	-20	-1.9,0	40
13	Mar/30	13	46.37	46.32	44.91(-0.12)	44.47(-0.2)	43.95(-0.69)	43.88	-1.9	-4	45(3.4)	-50	[-4]	[-33]	[-6]	-93	-286	DT	-0.1	OpenShort	(-6)	-26	-3	-4	-20	-1.7,0	40
14	Mar/30	12	46.37	46.32	44.96(-0.11)	44.56(-0.27)	44.26(-0.5)	43.92	-1.8	-4	42(3.7)	-50	[-4]	[-27]	[-5]	-96	-244	DT	-0.6	OpenShort	(-4)	-19	-2	-3	-20	-1.9,2	40
15	Mar/30	11	46.37	46.32	45.01(-0.12)	44.68(-0.41)	44.48(-0.5)	43.94	-1.8	-4	38(4.2)	-50	[-4]	[-30]	[-13]	-101	-246	DT	-1.1	HoldShort	(-4)	-19	-9	-40	-20	-2.1,2	40

16	Mar/30	10	46.37	46.32	45.06(-0.09)	44.86(-0.31)	44.7(-0.35)	44.05	-1.7	-4	34(4.4)	-45	[-3]	[-22]	[-5]	-80	-217	DT	-1.4	OpenShort	(-4)	-13	6	-18	-20	-2.2,25	40
17	Mar/30	9	46.37	46.32	45.1(-0.13)	45(-0.32)	44.86(-0.27)	43.97	-1.8	-4	29(6.9)	-50	[-5]	[-20]	[-47]	-86	-186	DT	-2.3	OpenShort?	(-3)	-10	-112	-14	-20	-2.9,37	40
18	Mar/29	15	46.53	46.74	45.16(0.01)	45.15(-0.04)	44.98(0.25)	45.39	-0.9	0	22(-2.4)	25	[0]	[7]	[17]	19	103	UT	1.4	OpenLong?	(1)	9	25	30	20	0.8,49	48
19	Mar/29	14	46.53	46.74	45.16(-0.04)	45.17(-0.11)	44.87(-0.02)	45.07	-1.2	0	25(-1.7)	0	[-2]	[-4]	[4]	-25	16	RG	0.7	Wait	(-1)	-1	3	20	0	-0.3,33	48
20	Mar/29	13	46.53	46.74	45.18(-0.07)	45.22(-0.07)	44.88(-0.32)	45.03	-1.2	0	27(-1.3)	-15	[-3]	[-15]	[4]	-43	-41	DP	0.5	OpenShort	(-3)	-12	15	-1	-7	-0.5,20	48

21	Mar/29	12	46.53	46.74	45.21(-0.11)	45.25(-0.1)	45.02(-0.26)	44.84	-1.4	0	28(-2.8)	-20	[-4]	[-14]	[-1]	-71	-33	DT	-0.5	OpenShort	(-3)	-10	20	-23	-20	-1.1,7	48
22	Mar/29	11	46.53	46.74	45.26(-0.16)	45.3(-0.13)	45.14(-0.37)	44.59	-1.6	0	31(1.6)	-50	[-6]	[-19]	[-20]	-84	-80	DT	-1.5	OpenShort	(-5)	-14	-18	-45	-20	-1.8,11	48
23	Mar/29	10	46.53	46.74	45.33(-0.12)	45.36(-0.01)	45.31(-0.34)	44.82	-1.4	0	29(0.7)	-50	[-4]	[-15]	[-17]	-40	-74	DT	-1.4	OpenShort	(-5)	-13	-25	-19	-20	-1.4,45	48
24	Mar/29	9	46.53	46.74	45.38(-0.08)	45.36(0.05)	45.46(-0.21)	45.13	-1.1	0	28(-0.5)	-45	[-3]	[-9]	[-22]	-2	-29	DT	-0.9	OpenShort?	(-3)	-8	-49	-5	-20	-0.7,66	48
25	Mar/26	15	46.52	46.99	45.42(-0.01)	45.34(0.17)	45.56(0.19)	45.75	-0.6	2	29(-0.7)	25	[-0]	[9]	[13]	50	131	UR	0.5	SmallShort?	(0)	7	28	10	20	0.9,77	59

26	Mar/26	14	46.52	46.99	45.42(-0.06)	45.26(0.12)	45.48(0.05)	45.4	-0.9	2	30(-1.6)	0	[-2]	[3]	[-0]	16	75	RG	-0.2	Wait	(-1)	2	-3	5	0	-0.1,68	59
27	Mar/26	13	46.52	46.99	45.45(-0.05)	45.2(0.06)	45.46(0.11)	45.44	-0.9	2	31(-2)	0	[-2]	[4]	[-1]	13	81	RG	-0.1	Wait	(-3)	4	-13	12	18	-0,63	59
28	Mar/26	12	46.52	46.99	45.47(-0.07)	45.17(0.05)	45.41(0.33)	45.6	-0.8	2	33(-3.1)	15	[-3]	[12]	[8]	20	189	UR	0.5	SmallShort	(-1)	12	0	20	20	0.3,62	59
29	Mar/26	11	46.52	46.99	45.5(-0.08)	45.15(0.03)	45.26(0.32)	45.6	-0.8	2	36(-4.7)	30	[-3]	[11]	[15]	1	187	UR	0.8	SmallShort	(-3)	12	20	19	20	0.2,46	59
30	Mar/26	10	46.52	46.99	45.54(-0.14)	45.14(-0.08)	45.11(0.14)	45.34	-1	2	41(-4.8)	-5	[-5]	[2]	[7]	-24	141	UR	0.5	SmallShort	(-4)	5	3	17	20	-0.4,36	59

31	Mar/26	9	46.52	46.99	45.6(-0.17)	45.18(-0.09)	45.05(0.22)	45.3	-1	2	46(-5.9)	5	[-6]	[4]	[8]	-40	164	UR	0.4	SmallShort?	(-5)	8	7	12	20	-0.5,23	59
32	Mar/25	15	46.52	47.12	45.68(-0.2)	45.22(-0.2)	44.95(0.02)	45.21	-1.1	1	52(-10)	-5	[-8]	[-6]	[14]	-56	115	RG	0.4	Wait?	(-7)	1	28	6	20	-0.7,12	51
33	Mar/25	14	46.52	47.12	45.77(-0.33)	45.31(-0.21)	44.94(-0.21)	44.86	-1.3	1	62(-7.6)	-40	[-12]	[-16]	[-1]	-74	90	DT	-0.1	OpenShort	(-9)	-8	0	5	-20	-1.2,6	51
34	Mar/25	13	46.52	47.12	45.92(-0.35)	45.41(-0.2)	45.03(-0.29)	44.86	-1.3	1	69(-5)	-50	[-13]	[-19]	[-7]	-75	57	DT	-0.2	HoldShort	(-13)	-11	-12	3	-20	-1.2,5	51
35	Mar/25	12	46.52	47.12	46.08(-0.33)	45.5(-0.18)	45.16(-0.32)	45.01	-1.2	1	74(-4.7)	-35	[-12]	[-20]	[3]	-75	30	DP	-0.2	OpenShort	(-13)	-12	15	2	-20	-1.2,5	51

36	Mar/25	11	46.52	47.12	46.23(-0.37)	45.58(-0.24)	45.3(-0.41)	44.82	-1.4	1	79(-1.4)	-50	[-14]	[-25]	[-15]	-88	-21	DT	-0.5	HoldShort	(-13)	-15	-26	-3	-20	-1.5,0	51
37	Mar/25	10	46.52	47.12	46.4(-0.33)	45.69(-0.18)	45.49(-0.41)	45.15	-1.1	1	80(-1.6)	-50	[-12]	[-23]	[-8]	-83	-33	DT	-0.3	HoldShort	(-12)	-15	-14	-3	-20	-1.3,0	51
38	Mar/25	9	46.52	47.12	46.55(-0.32)	45.77(-0.19)	45.68(-0.22)	45.32	-1	1	82(-1.7)	-50	[-12]	[-16]	[-8]	-80	16	DT	-0.4	HoldShort?	(-12)	-8	-14	-2	-20	-1.2,0	51
39	Mar/24	15	46.63	47.34	46.7(-0.3)	45.86(-0.17)	45.78(-0.13)	45.5	-0.8	-0	84(9.9)	-50	[-11]	[-12]	[-8]	-80	19	DT	-0.3	OpenShort?	(-11)	-5	-18	-3	-20	-1.2,0	54
40	Mar/24	14	46.63	47.34	46.84(-0.29)	45.94(-0.19)	45.84(-0.05)	45.73	-0.6	-0	74(0.5)	-35	[-11]	[-9]	[1]	-74	47	DP	-0.1	OpenShort	(-11)	-2	0	3	4	-1.1,4	54

41	Mar/24	13	46.63	47.34	46.97(-0.26)	46.03(-0.23)	45.86(-0.06)	45.73	-0.6	-0	73(1.1)	-50	[-10]	[-10]	[-9]	-75	-6	DT	-0.1	OpenShort	(-11)	-2	-29	4	2	-1.2,5	54
42	Mar/24	12	46.63	47.34	47.09(-0.22)	46.14(-0.21)	45.89(0.04)	46.11	-0.4	-0	72(0.2)	-10	[-8]	[-6]	[12]	-70	27	DP	0.2	OpenShort	(-8)	2	22	8	20	-1,5	54
43	Mar/24	11	46.63	47.34	47.19(-0.26)	46.24(-0.42)	45.87(-0.13)	45.83	-0.6	-0	72(2.3)	-35	[-10]	[-16]	[5]	-82	-56	DP	-0	OpenShort	(-10)	-5	3	5	20	-1.3,1	54
44	Mar/24	10	46.63	47.34	47.31(-0.26)	46.44(-0.47)	45.93(-0.24)	45.8	-0.6	-0	70(3.4)	-45	[-10]	[-21]	[-0]	-88	-114	DT	-0.1	OpenShort	(-9)	-9	-3	5	-2	-1.5,0	54
45	Mar/24	9	46.63	47.34	47.43(-0.26)	46.66(-0.47)	46.04(-0.34)	45.84	-0.6	-0	66(4.8)	-50	[-10]	[-25]	[-2]	-93	-159	DT	-0.2	OpenShort?	(-10)	-13	-3	5	-20	-1.7,0	54

46	Mar/23	15	46.87	47.5	47.55(-0.24)	46.88(-0.49)	46.2(-0.39)	45.87	-0.7	1	61(8.4)	-50	[-9]	[-27]	[-6]	-98	-202	DT	-0.4	OpenShort?	(-9)	-14	-12	5	-20	-1.9,0	55
47	Mar/23	14	46.87	47.5	47.66(-0.21)	47.11(-0.47)	46.38(-0.47)	46.02	-0.6	1	53(5.5)	-50	[-8]	[-29]	[-8]	-103	-245	DT	-0.5	HoldShort	(-8)	-17	-9	4	-20	-2.1,0	55
48	Mar/23	13	46.87	47.5	47.76(-0.24)	47.33(-0.44)	46.6(-0.73)	46.13	-0.5	1	48(5.7)	-50	[-9]	[-38]	[-18]	-108	-279	DT	-0.7	HoldShort	(-8)	-27	-16	-36	-20	-2.3,0	55
49	Mar/23	12	46.87	47.5	47.87(-0.25)	47.54(-0.43)	46.94(-0.72)	46.34	-0.4	1	42(6.1)	-50	[-9]	[-38]	[-20]	-113	-247	DT	-1	HoldShort	(-8)	-27	-22	-38	-20	-2.5,0	55
50	Mar/23	11	46.87	47.5	47.99(-0.21)	47.75(-0.35)	47.28(-0.59)	46.63	-0.2	1	36(6.2)	-50	[-8]	[-31]	[-18]	-115	-216	DT	-1.2	HoldShort	(-8)	-22	-13	-38	-20	-2.6,0	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI