Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 1, 2021



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $165.7700      One month high (close): $183.3000

GD Daily Change: -0.4%   Daily StdDev 1.28%   GD EMA_5_Trend: 0.09%   10Minute StdDev: $0

Latest Price :  $180.83(-0.4%)

Mon. Apr 5, 2021($0)   Thu. Apr 1, 2021($0)   Wed. Mar 31, 2021($0)   Tue. Mar 30, 2021($0)   Mon. Mar 29, 2021($0)   Fri. Mar 26, 2021($0)   Thu. Mar 25, 2021($0)   Wed. Mar 24, 2021($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.31%(52%)   Avg negative next hour return: -0.29%(48%)
     Thu. Apr. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/110   177.07  179.62  182.33(-0.07 181.39(-0.14 181.26(-0.07180.510.8    1323(1.7)15[-6][-11][-4]-86-46RG-0.7Wait    (-6)-6-3-13-7-1.7,761

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 179.62(daily_ema_10 -0.49%)   177.07(daily_ema_20 -1.91%)  
Resistance Levels: 181.39(weak_hourly_sma_10 0.49%)   182.33(weak_hourly_sma_20 1.01%)  
 
2Apr/19   177.07  179.62  182.46(-0.06 181.64(-0.12 181.39(-0.06180.580.8    1322(1.9)0[-5][-9][-17]-80-54RG-0.8SmallLong?    (-5)-5-45-4-15-1.9,1861
3Mar/3115   176.36  179.45  182.58(-0.05 181.86(-0.06 181.5(0.05181.651.1    1520(-1)40[-4][3][-3]-5215RG0.2Wait?    (-3)4-1696-1,2369
4Mar/3114   176.36  179.45  182.66(0.04 181.97(-0.05 181.4(0.07182.031.2    1521(-2.1)50[3][7][10]-48-52UT0.6OpenLong    (-3)6221013-0.6,1769
5Mar/3113   176.36  179.45  182.59(0.03 182.06(-0.12 181.28(-0.14181.51.1    1523(-1.6)50[2][-13][4]-69-126RG0.2Wait    (2)-1114-61-1,669
 
6Mar/3112   176.36  179.45  182.53(0.02 182.27(-0.14 181.53(-0.2181.181    1524(-1.5)50[2][-18][-3]-79-143DR-0.3HoldShort    (2)-162-20-11-1.2,169
7Mar/3111   176.36  179.45  182.49(0.03 182.53(-0.14 181.89(-0.18181.121    1526(-2.3)50[2][-17][-8]-78-157DR-0.6HoldShort    (2)-14-3-29-20-1.1,069
8Mar/3110   176.36  179.45  182.44(0.04 182.78(-0.13 182.22(-0.18181.191    1528(-1.4)50[3][-16][-11]-50-157DR-0.8OpenShort    (2)-14-9-29-20-0.9,2369
9Mar/319   176.36  179.45  182.36(0.04 183.02(-0.11 182.54(-0.17181.41.1    1530(-1.7)30[3][-15][-25]-19-135DR-0.8OpenShort?    (4)-13-58-19-20-0.7,4969
10Mar/3015   175.69  179.03  182.3(0.08 183.22(-0.03 182.85(-0.09182.781.5    1731(-1.1)50[6][-3][-6]8-77DR-0OpenShort?    (6)-7-8-13-120.3,5071
 
11Mar/3014   175.69  179.03  182.15(0.09 183.27(-0.01 183.01(-0.08182.961.5    1732(-1.6)50[7][-2][0]37-74RG-0Wait    (7)-67-7-100.5,7471
12Mar/3013   175.69  179.03  181.98(0.09 183.27(-0)  183.16(-0.1182.791.5    1734(-1.2)50[7][-3][-4]38-79DR-0.2OpenShort    (7)-80-13-160.5,7571
13Mar/3012   175.69  179.03  181.82(0.09 183.3(-0.03 183.34(-0.08182.791.5    1735(-1.2)50[7][-3][-5]48-63DR-0.3OpenShort    (7)-6-5-11-120.6,8371
14Mar/3011   175.69  179.03  181.65(0.1 183.35(0.13 183.49(-0.06182.921.5    1736(-2.8)50[8][6][-14]59-49CR-0.3HoldShort    (8)-5-27-8-200.7,9171
15Mar/3010   175.69  179.03  181.47(0.16 183.11(0.17 183.59(0.03183.581.6    1739(-4.2)50[13][15][-4]77-37CR-0OpenShort    (9)2-7-3-161.1,9971
 
16Mar/309   175.69  179.03  181.18(0.2 182.79(0.19 183.54(0.07183.741.7    1743(-2.6)50[16][20][1]80-47UT0.1HoldLong?    (13)63-2-21.2,10071
17Mar/2915   174.97  178.35  180.81(0.2 182.45(0.19 183.41(0.08183.661.8    1846(0.3)50[16][21][1]83-25UT0.1HoldLong?    (17)64-241.3,10079
18Mar/2914   174.97  178.35  180.44(0.17 182.1(0.22 183.26(0.03183.561.8    1846(1.2)50[13][18][2]852UT0.1OpenLong    (16)26-3101.4,10079
19Mar/2913   174.97  178.35  180.13(0.16 181.71(0.19 183.21(0.32183.411.7    1845(2.2)50[13][39][3]8697UT0.1OpenLong    (14)254-4201.5,9879
20Mar/2912   174.97  178.35  179.84(0.14 181.37(0.19 182.63(0.32183.311.7    1842(3.2)50[11][39][4]89128UT0.3OpenLong    (13)258-10201.7,9679
 
21Mar/2911   174.97  178.35  179.59(0.12 181.02(0.19 182.04(0.3183.111.7    1839(3.3)50[9][37][7]94152UT0.6OpenLong    (11)23104201.9,9679
22Mar/2910   174.97  178.35  179.38(0.13 180.68(0.19 181.49(0.3182.881.6    1836(3.9)50[10][37][-2]97142CR0.8OpenShort    (9)23-196202,9779
23Mar/299   174.97  178.35  179.15(0.13 180.34(0.22 180.95(0.42183.341.7    1832(6.2)50[10][47][48]118204UT1.5HoldLong?    (11)3311914202.7,10079
24Mar/2615   174.14  177.65  178.92(0.07 179.95(0.07 180.2(0.05180.511.3    1926(-3.8)50[6][11][3]8331UT0.2HoldLong?    (4)45271.3,10065
25Mar/2614   174.14  177.65  178.8(0.16 179.83(0.14 180.12(0.07180.381.3    1930(-2.2)50[13][17][0]78-58UT0.2HoldLong    (5)622-71.1,10065
 
26Mar/2613   174.14  177.65  178.52(0.14 179.57(0.22 180(0.07180.351.3    1932(-0.7)50[11][20][1]76-27UT0.2HoldLong    (12)68-3-171.2,9665
27Mar/2612   174.14  177.65  178.26(0.12 179.17(0.22 179.87(0.08180.151.2    1932(0.1)50[9][20][7]767UT0.2HoldLong    (11)623-3-61.2,9665
28Mar/2611   174.14  177.65  178.04(0.1 178.78(0.12 179.73(0.02179.611.1    1932(-0.3)50[8][11][-7]71-9CR-0.1HoldShort    (9)2-20-661,9665
29Mar/2610   174.14  177.65  177.86(0.12 178.56(0.14 179.7(0.09180.091.2    1933(1.1)50[9][18][6]8530UT0.2OpenLong    (9)712-1201.4,10065
30Mar/269   174.14  177.65  177.65(0.1 178.32(0.09 179.54(0.22179.811.1    1932(1.3)50[8][26][5]8572UT0.2OpenLong?    (9)1760201.4,10065
 
31Mar/2515   173.25  177.09  177.47(0.1 178.15(0.04 179.14(0.37179.671.3    1930(1)50[8][36][8]88112UT0.4HoldLong?    (8)2997201.5,10066
32Mar/2514   173.25  177.09  177.3(0.07 178.07(0.06 178.48(0.36179.461.3    1929(1.6)50[6][35][7]88140UT0.7OpenLong    (7)28-123201.5,10066
33Mar/2513   173.25  177.09  177.17(0.09 177.97(0.04 177.83(0.23179.481.3    1928(1.7)50[7][25][12]8597UT1.2OpenLong    (6)18933201.7,9266
34Mar/2512   173.25  177.09  177.02(0.1 177.89(0.07 177.42(0.18179.271.2    1926(1.2)50[8][22][27]6673UT1.5OpenLong    (6)146123201.8,7166
35Mar/2511   173.25  177.09  176.84(0.07 177.76(0.17 177.09(-0.04177.841    1925(-1)50[6][8][18]19-23UT0.6OpenLong    (5)-364-6-200.8,4966
 
36Mar/2510   173.25  177.09  176.71(0.04 177.47(0.06 177.16(-0.29176.340.6    1926(-0.2)40[3][-16][-7]-13-136DR-0.7OpenShort    (2)-234-23-20-0.3,4566
37Mar/259   173.25  177.09  176.63(0.01 177.36(0.03 177.67(-0.24176.250.6    1926(0.1)5[1][-14][-25]-2-93DR-1.1OpenShort?    (4)-19-48-26-20-0.3,5666
38Mar/2415   172.55  176.36  176.62(0.02 177.3(0.08 178.1(-0.15177.391    1626(-1.6)40[2][-6][-8]37-19DR-0.6OpenShort?    (3)-12-11-19-110.6,7269
39Mar/2414   172.55  176.36  176.62(-0)  177.16(0.1 178.37(-0.04177.651.1    1627(0.2)25[0][3][-10]5550CR-0.6HoldShort    (2)-3-23-12-20.8,8569
40Mar/2413   172.55  176.36  176.6(0.02 176.98(0.11 178.44(0.38178.21.2    1627(1)50[2][36][-7]75168CR-0.2HoldShort    (1)30-271201.3,9269
 
41Mar/2412   172.55  176.36  176.56(0.05 176.78(0.14 177.77(0.41178.851.4    1626(2)50[4][41][14]95185UT0.9OpenLong    (3)321920201.9,9769
42Mar/2411   172.55  176.36  176.47(0.03 176.53(0.09 177.05(0.31178.411.3    1624(1.6)50[2][30][9]90159UT1.2OpenLong    (4)24-1355201.7,9769
43Mar/2410   172.55  176.36  176.41(0.04 176.38(0.13 176.5(0.31178.721.3    1623(2.8)50[3][32][22]73170UT2.1OpenLong    (3)243041202.2,6869
44Mar/249   172.55  176.36  176.34(0.05 176.15(0.13 175.96(0.25178.011.2    1620(1.7)50[4][28][53]35103UT2.2OpenLong?    (2)2013723201.8,4069
45Mar/2315   172.13  175.99  176.26(-0.05 175.92(-0.02 175.52(-0.15174.850.6    1618(-3.1)15[-4][-11][-12]-76-67RG-0.8SmallLong?    (-4)-12-17-18-20-1.7,1763
 
46Mar/2314   172.13  175.99  176.34(-0.11 175.96(0.03 175.79(-0.13175.250.7    1621(-2.9)-10[-9][-9][-10]-4922DT-0.6OpenShort    (-2)-10-18-8-20-1.1,2963
47Mar/2313   172.13  175.99  176.54(-0.1 175.91(-0.02 176.01(-0.14175.680.8    1624(-4.2)0[-8][-12][-6]-3519RG-0.3Wait    (-8)-11-14-6-5-0.8,3563
48Mar/2312   172.13  175.99  176.72(-0.11 175.94(-0.04 176.25(-0.05176.020.8    1628(-2.5)0[-9][-5][3]-2262RG-0.2Wait    (-8)-48-711-0.5,4163
49Mar/2311   172.13  175.99  176.92(-0.11 176.01(-0.12 176.25(0) 175.820.8    1631(-1.9)5[-9][-5][-5]-2655RG-0.4Wait    (-9)0-15-916-0.8,4463
50Mar/2310   172.13  175.99  177.12(-0.1 176.22(-0.07 176.33(0.11176.170.9    1633(-0.4)20[-8][6][-3]-1683RG-0.1Wait    (-8)9-8-512-0.6,4963
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA