|
^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 1, 2021 |
| GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $39.0000 One month high (close): $46.0300
GBT Daily Change: 3.57% Daily StdDev 3.39% GBT EMA_5_Trend: 1.04% 10Minute StdDev: $0.813
Latest Price : $42.46(3.57%) | Mon. Apr 5, 2021($0.2) Thu. Apr 1, 2021($0.7) Wed. Mar 31, 2021($0.4) Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($0.4) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($1) Wed. Mar 24, 2021($0.9)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 0.2
| Thu. Apr. 1, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/1 | 13 | 42.08 | 41.44 | 41.1(0.31) | 41.63(0.29) | 42.07(0.75) | 42.62 | 0.3 | | -2 | 44(3.3) | 50 | [9] | [29] | [14] | 97 | 252 | UT | 0.7 | OpenLong | | (11) | 22 | 15 | 6 | 20 | 1.9,99 | 45 | Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: % Up Forces: Down Forces: 41.44(daily_ema_10 -2.77%) Support Levels: 42.08(daily_ema_20 -1.27%) 41.63(weak_hourly_sma_10 -2.32%) 41.1(weak_hourly_sma_20 -3.57%) Resistance Levels:
|
| 2 | Apr/1 | 12 | 42.08 | 41.44 | 40.97(0.26) | 41.51(0.37) | 41.76(0.59) | 42.41 | 0.2 | | -2 | 40(2.1) | 45 | [8] | [25] | [9] | 99 | 238 | UT | 0.9 | OpenLong | | (9) | 17 | -2 | 20 | 20 | 2,99 | 45 | 3 | Apr/1 | 11 | 42.08 | 41.44 | 40.86(0.33) | 41.36(0.38) | 41.52(0.66) | 42.44 | 0.2 | | -2 | 38(2) | 50 | [10] | [28] | [22] | 96 | 233 | UT | 1.3 | OpenLong | | (9) | 20 | 33 | 15 | 20 | 2.3,88 | 45 | 4 | Apr/1 | 10 | 42.08 | 41.44 | 40.73(0.33) | 41.2(0.25) | 41.25(0.42) | 41.99 | -0 | | -2 | 36(3.3) | 50 | [10] | [19] | [34] | 79 | 93 | UT | 1.1 | OpenLong | | (9) | 12 | 83 | 6 | 20 | 1.9,81 | 45 | 5 | Apr/1 | 9 | 42.08 | 41.44 | 40.6(0.1) | 41.1(0.04) | 41.08(-0.26) | 40.88 | -0.7 | | -2 | 33(-0.5) | -15 | [3] | [-6] | [-9] | 39 | -88 | DR | -0.3 | OpenShort? | | (6) | -8 | -14 | -9 | -20 | 0.5,76 | 45 | | | |
6 | Mar/31 | 15 | 41.99 | 41.46 | 40.56(0.14) | 41.08(0.09) | 41.19(-0.17) | 41.07 | -0.5 | | -4 | 34(-0.1) | -25 | [4] | [-4] | [-6] | 50 | -47 | DR | -0.2 | OpenShort? | | (4) | -5 | -10 | -9 | -17 | 0.8,80 | 45 | 7 | Mar/31 | 14 | 41.99 | 41.46 | 40.5(0.16) | 41.04(0.12) | 41.26(0.14) | 41.2 | -0.4 | | -4 | 34(0.2) | -5 | [5] | [5] | [0] | 60 | 49 | RG | -0.1 | Wait | | (5) | 4 | 7 | -12 | 0 | 1.1,82 | 45 | 8 | Mar/31 | 13 | 41.99 | 41.46 | 40.44(0.18) | 40.99(0.3) | 41.2(0.1) | 41.1 | -0.5 | | -4 | 33(1) | -15 | [5] | [7] | [-7] | 65 | 9 | CR | -0.2 | HoldShort | | (5) | 3 | -3 | -12 | -20 | 1.1,87 | 45 | 9 | Mar/31 | 12 | 41.99 | 41.46 | 40.37(0.12) | 40.87(0.33) | 41.16(0.1) | 41.14 | -0.5 | | -4 | 32(1.1) | -25 | [4] | [7] | [-9] | 77 | 98 | CR | -0 | OpenShort | | (5) | 3 | -21 | -3 | -20 | 1.3,94 | 45 | 10 | Mar/31 | 11 | 41.99 | 41.46 | 40.32(0.18) | 40.74(0.41) | 41.12(0.35) | 41.43 | -0.3 | | -4 | 31(0.6) | 0 | [5] | [16] | [3] | 97 | 192 | RG | 0.5 | Wait | | (5) | 10 | -1 | 1 | 20 | 1.9,99 | 45 | | | |
11 | Mar/31 | 10 | 41.99 | 41.46 | 40.25(0.29) | 40.57(0.33) | 40.98(0.38) | 41.44 | -0.3 | | -4 | 31(3.5) | 45 | [9] | [17] | [20] | 101 | 110 | UT | 0.8 | HoldLong | | (6) | 11 | 41 | -1 | 20 | 2.1,98 | 45 | 12 | Mar/31 | 9 | 41.99 | 41.46 | 40.13(0.14) | 40.44(0.18) | 40.82(0.1) | 40.89 | -0.6 | | -4 | 27(1.7) | -5 | [4] | [5] | [3] | 86 | 78 | RG | 0.1 | Wait? | | (7) | 3 | 0 | -4 | 20 | 1.5,98 | 45 | 13 | Mar/30 | 15 | 42.06 | 41.75 | 40.07(0.1) | 40.37(0.29) | 40.78(0.51) | 40.89 | -0.6 | | -5 | 26(2.2) | 0 | [3] | [18] | [2] | 94 | 230 | RG | 0.2 | Wait? | | (5) | 15 | -4 | 2 | 20 | 1.8,99 | 49 | 14 | Mar/30 | 14 | 42.06 | 41.75 | 40.03(0.06) | 40.25(0.39) | 40.57(0.53) | 40.94 | -0.6 | | -5 | 23(2.6) | 5 | [2] | [20] | [9] | 103 | 299 | RG | 0.9 | SmallShort | | (4) | 16 | 16 | 6 | 20 | 2.1,100 | 49 | 15 | Mar/30 | 13 | 42.06 | 41.75 | 40.01(0.11) | 40.09(0.14) | 40.35(0.45) | 40.73 | -0.7 | | -5 | 21(1.9) | 15 | [3] | [14] | [13] | 98 | 183 | UT | 1 | OpenLong | | (1) | 13 | 5 | 30 | 20 | 1.9,100 | 49 | | | |
16 | Mar/30 | 12 | 42.06 | 41.75 | 39.97(0.1) | 40.03(0.17) | 40.17(0.3) | 40.67 | -0.7 | | -5 | 19(2) | 5 | [3] | [10] | [10] | 89 | 157 | RG | 1.4 | SmallShort | | (3) | 9 | 1 | 25 | 20 | 2,89 | 49 | 17 | Mar/30 | 11 | 42.06 | 41.75 | 39.93(0.09) | 39.96(0.19) | 40.05(0.24) | 40.66 | -0.8 | | -5 | 17(-0.1) | 30 | [3] | [8] | [30] | 85 | 151 | UT | 2 | HoldLong | | (3) | 7 | 60 | 21 | 20 | 2.3,77 | 49 | 18 | Mar/30 | 10 | 42.06 | 41.75 | 39.89(0.09) | 39.88(0.02) | 39.95(0.05) | 39.87 | -1.2 | | -5 | 17(-1.5) | -10 | [3] | [0] | [-2] | 8 | -85 | DR | -0.3 | OpenShort | | (0) | 2 | 2 | -9 | -10 | -0.1,60 | 49 | 19 | Mar/30 | 9 | 42.06 | 41.75 | 39.85(0.07) | 39.87(-0.1) | 39.93(0.24) | 39.84 | -1.2 | | -5 | 18(-0.2) | -5 | [2] | [4] | [2] | 13 | -10 | RG | -0.3 | Wait? | | (2) | 7 | 2 | -1 | 18 | -0,63 | 49 | 20 | Mar/29 | 15 | 42.23 | 42.08 | 39.82(0.02) | 39.91(-0.02) | 39.84(-0.14) | 39.81 | -1.3 | | -6 | 19(-2.1) | -40 | [1] | [-8] | [-6] | 21 | -52 | DR | -0.1 | OpenShort? | | (3) | -4 | -20 | 10 | -15 | -0,71 | 45 | | | |
21 | Mar/29 | 14 | 42.23 | 42.08 | 39.81(-0.08) | 39.92(0.23) | 39.89(0.05) | 40.08 | -1.1 | | -6 | 21(-5.6) | -40 | [-2] | [1] | [-1] | 35 | 162 | RG | 0.5 | Wait | | (2) | 2 | -7 | 19 | -18 | 0.7,67 | 45 | 22 | Mar/29 | 13 | 42.23 | 42.08 | 39.84(-0.15) | 39.83(0.12) | 39.87(0.14) | 40.17 | -1.1 | | -6 | 26(-3.5) | -45 | [-4] | [1] | [14] | 17 | 257 | UR | 0.6 | SmallShort | | (-2) | 4 | 32 | 1 | 20 | 0.7,49 | 45 | 23 | Mar/29 | 12 | 42.23 | 42.08 | 39.9(-0.18) | 39.78(-0.08) | 39.82(0.02) | 39.75 | -1.3 | | -6 | 30(-4.6) | -45 | [-5] | [-6] | [11] | -10 | 140 | DP | -0.1 | OpenShort | | (-6) | 1 | 30 | 0 | 8 | -0.3,48 | 45 | 24 | Mar/29 | 11 | 42.23 | 42.08 | 39.97(-0.27) | 39.81(-0.27) | 39.81(-0.43) | 39.37 | -1.5 | | -6 | 34(-6.1) | -50 | [-8] | [-22] | [-21] | -21 | 8 | DT | -0.7 | OpenShort | | (-7) | -13 | -56 | -2 | -20 | -0.9,52 | 45 | 25 | Mar/29 | 10 | 42.23 | 42.08 | 40.08(-0.24) | 39.92(0.05) | 39.98(0.09) | 40.11 | -1.1 | | -6 | 41(-4.6) | -50 | [-7] | [-2] | [9] | 13 | 266 | DP | 0.2 | OpenShort | | (-6) | 3 | 12 | 12 | 20 | 0,63 | 45 | | | |
26 | Mar/29 | 9 | 42.23 | 42.08 | 40.18(-0.24) | 39.92(0) | 39.94(0.39) | 39.96 | -1.2 | | -6 | 45(-3.8) | -50 | [-7] | [6] | [3] | -10 | 278 | UR | 0 | SmallShort? | | (-8) | 12 | 5 | 6 | 0 | -0.3,48 | 45 | 27 | Mar/26 | 15 | 42.47 | 42.71 | 40.28(-0.25) | 39.92(-0) | 39.78(0.09) | 39.89 | -1.4 | | -2 | 49(-7.7) | -30 | [-7] | [-2] | [6] | -14 | 166 | DP | 0.1 | OpenShort? | | (-8) | 3 | 12 | 11 | 0 | -0.4,46 | 58 | 28 | Mar/26 | 14 | 42.47 | 42.71 | 40.38(-0.34) | 39.9(0.16) | 39.75(-0.15) | 39.74 | -1.5 | | -2 | 57(-5.4) | -50 | [-10] | [-7] | [-14] | -23 | 135 | DT | -0 | OpenShort | | (-9) | -5 | -36 | 13 | -20 | -0.6,42 | 58 | 29 | Mar/26 | 13 | 42.47 | 42.71 | 40.52(-0.31) | 39.84(0.26) | 39.81(-0.1) | 40.22 | -1.3 | | -2 | 62(-7.9) | -35 | [-9] | [-4] | [10] | -29 | 209 | DP | 0.4 | OpenShort | | (-8) | -3 | 24 | 5 | 10 | -0.3,29 | 58 | 30 | Mar/26 | 12 | 42.47 | 42.71 | 40.65(-0.42) | 39.74(0.08) | 39.85(-0.02) | 39.91 | -1.4 | | -2 | 70(-5) | -25 | [-13] | [-5] | [21] | -46 | 227 | DP | 0 | OpenShort | | (-12) | -1 | 58 | -2 | 20 | -0.6,19 | 58 | | | |
31 | Mar/26 | 11 | 42.47 | 42.71 | 40.82(-0.5) | 39.71(-0.37) | 39.86(-0.38) | 39.17 | -1.8 | | -2 | 75(-1.1) | -50 | [-15] | [-23] | [-17] | -62 | -3 | DT | -0.5 | OpenShort | | (-17) | -11 | -40 | -9 | -20 | -1.2,18 | 58 | 32 | Mar/26 | 10 | 42.47 | 42.71 | 41.03(-0.41) | 39.86(-0.4) | 40.01(-0.11) | 39.69 | -1.5 | | -2 | 76(-1.7) | -50 | [-12] | [-15] | [-4] | -45 | 44 | DT | -0.2 | OpenShort | | (-14) | -3 | -28 | 3 | 20 | -1,30 | 58 | 33 | Mar/26 | 9 | 42.47 | 42.71 | 41.2(-0.39) | 40.02(-0.28) | 40.06(0.49) | 40.06 | -1.3 | | -2 | 78(-3.8) | -40 | [-12] | [5] | [-2] | -39 | 222 | RG | 0 | Wait? | | (-12) | 15 | -27 | 7 | 20 | -0.8,31 | 58 | 34 | Mar/25 | 15 | 42.6 | 43.13 | 41.36(-0.41) | 40.13(-0.27) | 39.87(0.62) | 40.42 | -1.3 | | -1 | 82(-12.5) | 0 | [-12] | [10] | [22] | -36 | 321 | UR | 0.4 | SmallShort? | | (-11) | 19 | 36 | 13 | 20 | -0.6,29 | 52 | 35 | Mar/25 | 14 | 42.6 | 43.13 | 41.53(-0.61) | 40.24(-0.53) | 39.62(0.16) | 39.95 | -1.5 | | -1 | 94(-6.9) | -35 | [-18] | [-10] | [7] | -54 | 250 | DP | 0.2 | OpenShort | | (-15) | 5 | 0 | 14 | 20 | -1,21 | 52 | | | |
36 | Mar/25 | 13 | 42.6 | 43.13 | 41.79(-0.63) | 40.46(-0.48) | 39.56(-0.36) | 39.95 | -1.5 | | -1 | 101(-3.4) | -50 | [-19] | [-24] | [5] | -61 | 82 | DP | 0.2 | OpenShort | | (-20) | -11 | 3 | 13 | 18 | -1,14 | 52 | 37 | Mar/25 | 12 | 42.6 | 43.13 | 42.05(-0.62) | 40.65(-0.52) | 39.7(-0.71) | 39.91 | -1.5 | | -1 | 104(-0.2) | -35 | [-18] | [-35] | [20] | -74 | -80 | DP | 0.1 | OpenShort | | (-21) | -21 | 63 | 9 | -20 | -1.2,6 | 52 | 38 | Mar/25 | 11 | 42.6 | 43.13 | 42.31(-0.67) | 40.86(-0.82) | 39.98(-1.03) | 39.11 | -2 | | -1 | 105(5.5) | -50 | [-20] | [-50] | [-13] | -95 | -360 | DT | -0.5 | OpenShort | | (-22) | -31 | -8 | -1 | -20 | -1.8,0 | 52 | 39 | Mar/25 | 10 | 42.6 | 43.13 | 42.6(-0.64) | 41.2(-0.86) | 40.4(-1.11) | 39.21 | -1.9 | | -1 | 99(8.4) | -50 | [-19] | [-52] | [-23] | -100 | -449 | DT | -0.7 | HoldShort | | (-21) | -33 | -31 | -4 | -20 | -2,0 | 52 | 40 | Mar/25 | 9 | 42.6 | 43.13 | 42.87(-0.58) | 41.56(-0.89) | 40.86(-1.19) | 39.62 | -1.7 | | -1 | 91(10.5) | -50 | [-17] | [-55] | [-38] | -102 | -484 | DT | -0.8 | HoldShort? | | (-19) | -35 | -80 | -3 | -20 | -2.1,1 | 52 | | | |
41 | Mar/24 | 15 | 42.8 | 43.4 | 43.12(-0.35) | 41.93(-0.63) | 41.35(-0.61) | 40.68 | -1 | | -3 | 80(19.9) | -50 | [-10] | [-32] | [-22] | -92 | -377 | DT | -0.5 | OpenShort? | | (-15) | -18 | -46 | -0 | -20 | -1.7,1 | 53 | 42 | Mar/24 | 14 | 42.8 | 43.4 | 43.27(-0.16) | 42.19(-0.45) | 41.6(-0.34) | 41.3 | -0.7 | | -3 | 60(3.1) | -35 | [-5] | [-20] | [-2] | -87 | -388 | DT | -0.2 | OpenShort | | (-9) | -10 | 10 | -2 | -20 | -1.5,1 | 53 | 43 | Mar/24 | 13 | 42.8 | 43.4 | 43.34(-0.17) | 42.38(-0.49) | 41.74(-0.62) | 41.17 | -0.8 | | -3 | 57(4.3) | -50 | [-5] | [-29] | [-16] | -93 | -483 | DT | -0.5 | OpenShort | | (-5) | -18 | -25 | -1 | -20 | -1.8,2 | 53 | 44 | Mar/24 | 12 | 42.8 | 43.4 | 43.41(-0.17) | 42.59(-0.54) | 42(-0.61) | 41.51 | -0.6 | | -3 | 53(3.6) | -50 | [-5] | [-29] | [-20] | -91 | -423 | DT | -0.4 | OpenShort | | (-4) | -18 | -43 | 0 | -20 | -1.7,2 | 53 | 45 | Mar/24 | 11 | 42.8 | 43.4 | 43.48(-0.12) | 42.82(-0.69) | 42.26(-0.6) | 42.11 | -0.3 | | -3 | 49(1.9) | -20 | [-4] | [-31] | [7] | -81 | -350 | DP | -0.1 | OpenShort | | (-3) | -18 | 13 | -3 | 20 | -1.3,2 | 53 | | | |
46 | Mar/24 | 10 | 42.8 | 43.4 | 43.53(-0.13) | 43.12(-0.77) | 42.52(-0.62) | 41.93 | -0.4 | | -3 | 47(2.5) | -50 | [-4] | [-33] | [-6] | -90 | -396 | DT | -0.6 | OpenShort | | (-4) | -18 | -5 | -12 | -20 | -1.6,0 | 53 | 47 | Mar/24 | 9 | 42.8 | 43.4 | 43.59(-0.1) | 43.46(-0.69) | 42.78(-0.56) | 42 | -0.4 | | -3 | 45(2.8) | -50 | [-3] | [-29] | [-21] | -91 | -400 | DT | -0.8 | OpenShort? | | (-4) | -16 | -32 | -19 | -20 | -1.7,2 | 53 | 48 | Mar/23 | 15 | 43.22 | 43.6 | 43.63(-0.1) | 43.76(-0.53) | 43.02(-0.37) | 42.45 | -0.3 | | -1 | 42(4.1) | -45 | [-3] | [-20] | [-20] | -71 | -263 | DT | -0.6 | OpenShort? | | (-2) | -11 | -24 | -24 | -20 | -1.3,12 | 52 | 49 | Mar/23 | 14 | 43.22 | 43.6 | 43.67(-0.06) | 43.99(-0.46) | 43.18(-0.47) | 42.79 | -0.2 | | -1 | 38(0.9) | -50 | [-2] | [-22] | [-26] | -54 | -256 | DT | -0.5 | OpenShort | | (-2) | -14 | -44 | -18 | -20 | -1,21 | 52 | 50 | Mar/23 | 13 | 43.22 | 43.6 | 43.67(0) | 44.19(-0.26) | 43.38(-0.77) | 43.41 | 0.1 | | -1 | 37(0.1) | -35 | [0] | [-27] | [-4] | -33 | -260 | DR | 0 | OpenShort | | (1) | -23 | 10 | -11 | -20 | -0.3,25 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|