FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $16.5100 One month high (close): $28.2500

FSR Daily Change: -1.86% Daily StdDev 8.19% FSR EMA_5_Trend: -0.99% 10Minute StdDev: $0

Latest Price : $16.9(-1.86%)

Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.2

Sample size 20 Avg positive next hour return: 0.68%(30%) Avg negative next hour return: -0.67%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	11	20.01	17.97	16.86(0.17)	17.28(0.14)	17.36(-0.07)	17.1	-1.2	-13	19(0)	-50	[2]	[-2]	[-15]	32	-49	DR	-0.6	OpenShort	(2)	-1	-16	-16	-20	0.5,69	20
Daily Trend: % Up Forces: 17.28(hourly_sma_10 1.05%) Down Forces: Support Levels: 16.86(weak_hourly_sma_20 -1.4%) Resistance Levels: 17.97(daily_ema_10 5.09%) 20.01(daily_ema_20 17.02%)

2	Apr/1	10	20.01	17.97	16.83(0.21)	17.26(0.46)	17.37(0.36)	17.33	-1.1	-13	19(0.6)	-50	[3]	[6]	[-17]	64	177	CR	-0.1	HoldShort	(4)	4	-38	0	-20	1.1,86	20
3	Apr/1	9	20.01	17.97	16.8(0.38)	17.18(0.8)	17.31(0.82)	17.89	-0.8	-13	18(2.5)	10	[5]	[14]	[25]	106	478	RG	1.3	SmallShort?	(4)	10	40	15	20	2.4,96	20
4	Mar/31	15	20.3	18.28	16.74(0.09)	17.04(0.43)	17.17(0.03)	17.32	-1.2	-14	16(0.6)	-45	[1]	[1]	[6]	79	268	RG	0.4	Wait?	(2)	0	11	7	11	1.5,91	18
5	Mar/31	14	20.3	18.28	16.73(0.03)	16.97(0.39)	17.17(-0.14)	17.17	-1.2	-14	15(0.4)	-50	[0]	[-2]	[1]	63	194	RG	0	Wait	(1)	-2	2	-4	6	1.2,83	18

6	Mar/31	13	20.3	18.28	16.73(0.1)	16.9(0.47)	17.19(0.3)	17.14	-1.2	-14	15(-0.2)	-40	[1]	[4]	[1]	62	225	RG	-0.1	Wait	(0)	4	9	-4	-17	1.1,84	18
7	Mar/31	12	20.3	18.28	16.71(-0.09)	16.82(0.56)	17.14(0.51)	17.02	-1.3	-14	15(-1.1)	-50	[-1]	[7]	[-4]	58	412	RG	-0.3	Wait	(0)	6	-13	2	-6	0.8,88	18
8	Mar/31	11	20.3	18.28	16.72(-0.11)	16.73(0.52)	17.05(0.78)	17.2	-1.2	-14	16(-0.9)	-50	[-1]	[10]	[8]	76	594	UR	0.4	SmallShort	(0)	10	-7	22	20	1.2,96	18
9	Mar/31	10	20.3	18.28	16.74(-0.06)	16.64(0.66)	16.92(0.9)	17.3	-1.2	-14	17(-1.5)	-30	[-1]	[12]	[15]	73	609	UR	0.9	SmallShort	(-1)	11	-1	31	20	1.3,90	18
10	Mar/31	9	20.3	18.28	16.75(-0.13)	16.53(0.53)	16.77(0.93)	17.32	-1.2	-14	18(-2.7)	-20	[-2]	[11]	[31]	53	702	UR	1.2	SmallShort?	(-1)	11	33	27	20	1.2,73	18

11	Mar/30	15	20.66	18.7	16.77(-0.38)	16.44(0.2)	16.62(0.71)	16.86	-1.3	-16	21(1.5)	-35	[-5]	[5]	[22]	9	609	UR	0.5	SmallShort?	(-4)	9	21	16	20	0.2,54	15
12	Mar/30	14	20.66	18.7	16.83(-0.37)	16.44(0)	16.5(0.61)	16.58	-1.4	-16	19(-0.3)	-50	[-5]	[3]	[9]	-20	376	UR	0.1	SmallShort	(-6)	7	4	11	20	-0.4,40	15
13	Mar/30	13	20.66	18.7	16.89(-0.28)	16.41(-0.11)	16.4(0.2)	16.53	-1.4	-16	20(-0.1)	-50	[-3]	[-2]	[7]	-29	119	DP	0.2	OpenShort	(-4)	2	-1	15	20	-0.6,36	15
14	Mar/30	12	20.66	18.7	16.94(-0.24)	16.43(-0.33)	16.37(0.48)	16.55	-1.4	-16	20(-0.3)	-45	[-3]	[-0]	[14]	-39	132	UR	0.3	SmallShort	(-4)	6	0	18	20	-0.7,29	15
15	Mar/30	11	20.66	18.7	16.98(-0.31)	16.48(-0.4)	16.29(0.12)	16.55	-1.4	-16	20(0.4)	-50	[-4]	[-5]	[16]	-52	87	DP	0.4	OpenShort	(-3)	2	19	11	20	-0.7,16	15

16	Mar/30	10	20.66	18.7	17.03(-0.24)	16.55(-0.34)	16.27(-0.25)	16.3	-1.5	-16	20(0.7)	-50	[-3]	[-9]	[4]	-74	-249	DP	0.1	OpenShort	(-5)	-3	17	10	-20	-1.3,9	15
17	Mar/30	9	20.66	18.7	17.07(-0.37)	16.61(-0.67)	16.31(-0.67)	16.07	-1.6	-16	19(1.6)	-50	[-5]	[-16]	[-13]	-92	-385	DT	-0.4	OpenShort?	(-4)	-8	-22	1	-20	-1.8,3	15
18	Mar/29	15	21.22	19.15	17.13(-0.29)	16.72(-0.67)	16.42(-0.43)	16.37	-1.6	-16	17(1.2)	-50	[-4]	[-14]	[6]	-85	-259	DP	-0.1	OpenShort?	(-4)	-5	15	4	0	-1.5,3	30
19	Mar/29	14	21.22	19.15	17.18(-0.45)	16.83(-0.82)	16.49(-1.12)	16.17	-1.7	-16	16(1.1)	-50	[-5]	[-24]	[-17]	-103	-426	DT	-0.7	HoldShort	(-4)	-14	-20	-5	-20	-2.1,0	30
20	Mar/29	13	21.22	19.15	17.26(-0.42)	16.97(-0.76)	16.68(-0.85)	16.44	-1.6	-16	15(0.3)	-50	[-5]	[-20]	[-6]	-95	-275	DT	-0.5	HoldShort	(-5)	-10	-4	-5	-20	-1.8,0	30

21	Mar/29	12	21.22	19.15	17.33(-0.48)	17.1(-0.93)	16.82(-0.48)	16.5	-1.6	-16	15(-0.4)	-50	[-6]	[-17]	[-7]	-98	-118	DT	-0.7	HoldShort	(-6)	-6	-9	-12	-20	-1.9,0	30
22	Mar/29	11	21.22	19.15	17.41(-0.54)	17.26(-0.65)	16.9(-0.73)	16.62	-1.5	-16	15(-0.5)	-50	[-7]	[-18]	[-15]	-87	-96	DT	-0.6	HoldShort	(-6)	-9	-7	-8	-20	-1.7,6	30
23	Mar/29	10	21.22	19.15	17.51(-0.49)	17.37(-0.44)	17.02(-0.91)	16.72	-1.5	-16	16(-0.1)	-50	[-6]	[-19]	[-24]	-80	-187	DT	-0.6	HoldShort	(-6)	-11	-27	-3	-20	-1.7,13	30
24	Mar/29	9	21.22	19.15	17.6(-0.39)	17.45(-0.17)	17.18(-0.47)	17.1	-1.4	-16	16(-0.9)	-50	[-5]	[-12]	[-10]	-62	-9	DT	-0.2	OpenShort?	(-5)	-6	-6	-5	-20	-1,13	30
25	Mar/26	15	21.76	19.75	17.67(-0.4)	17.48(-0.22)	17.26(-0.68)	17.18	-1.5	-15	17(-2.6)	-50	[-5]	[-14]	[-2]	-62	-50	DT	-0.2	OpenShort?	(-5)	-8	21	-11	-20	-1,13	35

26	Mar/26	14	21.76	19.75	17.74(-0.7)	17.52(-0.1)	17.38(-1.37)	16.89	-1.6	-15	19(-2.8)	-50	[-9]	[-23]	[-30]	-70	-127	DT	-0.8	OpenShort	(-6)	-17	-25	-17	-20	-1.4,15	35
27	Mar/26	13	21.76	19.75	17.86(-0.72)	17.54(-0.03)	17.62(-0.58)	17.24	-1.5	-15	22(-3.1)	-50	[-9]	[-13]	[-15]	-48	225	DT	-0.6	OpenShort	(-8)	-7	-16	-11	-20	-0.9,25	35
28	Mar/26	12	21.76	19.75	17.99(-0.66)	17.55(0.14)	17.72(0.02)	17.47	-1.4	-15	25(-2)	-50	[-8]	[-4]	[-6]	-30	376	DT	-0.3	OpenShort	(-8)	0	-4	-4	-20	-0.7,38	35
29	Mar/26	11	21.76	19.75	18.11(-0.61)	17.53(-0.11)	17.72(0.13)	17.53	-1.4	-15	27(-1.5)	-50	[-7]	[-4]	[0]	-19	321	DT	-0.2	OpenShort	(-8)	2	-16	9	20	-0.7,49	35
30	Mar/26	10	21.76	19.75	18.22(-0.54)	17.55(-0.09)	17.7(0.22)	17.76	-1.3	-15	29(-1.6)	-50	[-7]	[-3]	[2]	-16	350	DP	0.1	OpenShort	(-7)	3	-23	14	20	-0.5,47	35

31	Mar/26	9	21.76	19.75	18.32(-0.47)	17.57(0.02)	17.66(1.19)	18.11	-1.2	-15	30(-2)	-30	[-6]	[10]	[30]	-17	654	UR	0.5	SmallShort?	(-6)	15	25	17	20	-0.2,38	35
32	Mar/25	15	22.29	20.29	18.41(-0.6)	17.57(-0.38)	17.45(0.46)	17.74	-1.5	-12	32(-3.8)	-45	[-7]	[-2]	[21]	-45	355	DP	0.3	OpenShort?	(-7)	6	21	9	20	-0.7,23	38
33	Mar/25	14	22.29	20.29	18.52(-0.78)	17.64(-0.61)	17.37(0.21)	17.44	-1.6	-12	36(-1.1)	-50	[-9]	[-7]	[4]	-59	242	DP	0.1	OpenShort	(-9)	3	1	11	20	-1,16	38
34	Mar/25	13	22.29	20.29	18.67(-0.76)	17.75(-0.61)	17.33(-0.4)	17.43	-1.7	-12	37(-0.2)	-50	[-9]	[-14]	[1]	-67	-2	DP	0.1	OpenShort	(-10)	-5	-10	8	20	-1.1,11	38
35	Mar/25	12	22.29	20.29	18.81(-0.75)	17.86(-0.57)	17.4(-0.4)	17.58	-1.6	-12	37(-0.3)	-50	[-9]	[-14]	[14]	-71	-1	DP	0.2	OpenShort	(-10)	-5	36	10	0	-1.1,7	38

36	Mar/25	11	22.29	20.29	18.95(-0.9)	17.96(-1.28)	17.47(-1.18)	17.07	-1.8	-12	38(1.5)	-50	[-11]	[-28]	[-12]	-92	-390	DT	-0.4	OpenShort	(-11)	-14	-18	1	-20	-1.7,1	38
37	Mar/25	10	22.29	20.29	19.12(-0.84)	18.19(-1.31)	17.68(-1.24)	17.32	-1.7	-12	36(2)	-50	[-10]	[-29]	[-5]	-92	-406	DT	-0.3	OpenShort	(-11)	-15	4	2	-20	-1.7,1	38
38	Mar/25	9	22.29	20.29	19.28(-0.8)	18.43(-1.42)	17.9(-1.44)	17.26	-1.7	-12	34(2.8)	-50	[-10]	[-32]	[-24]	-100	-606	DT	-0.6	HoldShort?	(-11)	-17	-34	0	-20	-2,0	38
39	Mar/24	15	22.52	20.95	19.44(-0.69)	18.7(-1.03)	18.16(-0.85)	17.76	-1.7	-10	31(-0.3)	-50	[-8]	[-22]	[-13]	-95	-391	DT	-0.4	HoldShort?	(-8)	-10	-12	1	-20	-1.8,0	34
40	Mar/24	14	22.52	20.95	19.57(-0.73)	18.89(-0.95)	18.32(-0.73)	17.93	-1.7	-10	32(2.3)	-50	[-9]	[-20]	[-18]	-98	-298	DT	-0.4	OpenShort	(-9)	-9	-13	1	-20	-1.9,0	34

41	Mar/24	13	22.52	20.95	19.71(-0.65)	19.07(-0.92)	18.45(-1.37)	18.12	-1.6	-10	29(2.4)	-50	[-8]	[-27]	[-19]	-100	-506	DT	-0.4	HoldShort	(-9)	-16	-21	3	-20	-2,0	34
42	Mar/24	12	22.52	20.95	19.84(-0.56)	19.25(-0.81)	18.71(-1.32)	18.44	-1.5	-10	27(1.8)	-50	[-7]	[-26]	[-11]	-98	-480	DT	-0.4	OpenShort	(-7)	-16	-7	7	-20	-1.9,0	34
43	Mar/24	11	22.52	20.95	19.95(-0.56)	19.41(-0.88)	18.96(-1.4)	18.55	-1.4	-10	25(1.8)	-50	[-7]	[-27]	[-10]	-100	-495	DT	-0.6	HoldShort	(-7)	-17	1	-2	-20	-2,0	34
44	Mar/24	10	22.52	20.95	20.06(-0.62)	19.58(-0.96)	19.23(-1.24)	18.54	-1.4	-10	23(3.2)	-50	[-7]	[-26]	[-16]	-110	-456	DT	-1.1	HoldShort	(-7)	-15	-5	-9	-20	-2.4,0	34
45	Mar/24	9	22.52	20.95	20.18(-0.56)	19.77(-0.85)	19.47(-1.11)	18.62	-1.4	-10	20(3.8)	-50	[-7]	[-23]	[-37]	-120	-491	DT	-1.5	HoldShort?	(-8)	-13	-48	-15	-20	-2.8,0	34

46	Mar/23	15	22.8	21.64	20.29(-0.41)	19.94(-0.55)	19.69(-0.49)	19.38	-1.2	-4	16(2.4)	-50	[-5]	[-11]	[-14]	-93	-170	DT	-0.7	OpenShort?	(-4)	-6	-20	0	-20	-2,7	33
47	Mar/23	14	22.8	21.64	20.37(-0.11)	20.05(-0.42)	19.79(-0.32)	19.71	-1.1	-4	14(0.9)	-30	[-1]	[-8]	[-4]	-82	-295	DT	-0.2	HoldShort	(-4)	-4	-12	8	-15	-1.6,8	33
48	Mar/23	13	22.8	21.64	20.39(-0.08)	20.13(-0.23)	19.85(-0.43)	19.9	-1	-4	13(0.5)	-40	[-1]	[-8]	[-5]	-75	-265	DT	0.1	HoldShort	(-1)	-5	9	-25	-20	-1.3,8	33
49	Mar/23	12	22.8	21.64	20.41(-0.13)	20.18(-0.37)	19.94(-0.63)	19.75	-1.1	-4	13(1.1)	-45	[-2]	[-11]	[-10]	-94	-344	DT	-0.5	OpenShort	(-1)	-8	2	-31	-20	-1.8,1	33
50	Mar/23	11	22.8	21.64	20.44(-0.13)	20.26(-0.48)	20.07(-0.6)	19.71	-1.1	-4	12(1.4)	-50	[-2]	[-12]	[-15]	-105	-376	DT	-1.1	HoldShort	(-2)	-7	-10	-35	-20	-2.2,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI