Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FCX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 1, 2021



FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)


One month low (close): $31.1100      One month high (close): $37.4700

FCX Daily Change: 2.52%   Daily StdDev 3.99%   FCX EMA_5_Trend: 1.64%   10Minute StdDev: $0

Latest Price :  $33.76(2.52%)

Mon. Apr 5, 2021($0)   Thu. Apr 1, 2021($0)   Wed. Mar 31, 2021($0)   Tue. Mar 30, 2021($0)   Mon. Mar 29, 2021($0)   Fri. Mar 26, 2021($0)   Thu. Mar 25, 2021($0)   Wed. Mar 24, 2021($0)  

FCX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.64%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.53%(62%)   Avg negative next hour return: -0.55%(38%)
     Thu. Apr. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/19   34.2  32.91  32.64(0.09 32.96(0.38 33.05(0.4833.71-0.3    -724(3.5)5[2][17][27]95357RG1.5SmallShort?    (5)125221202.4,8536

Daily Trend: %
Up Forces: 34.2(daily_ema_20 1.45%)  
Down Forces: 32.91(daily_ema_10 -2.37%)  
Support Levels: 32.96(weak_hourly_sma_10 -2.22%)   32.64(weak_hourly_sma_20 -3.17%)  
Resistance Levels:
 
2Mar/3115   34.16  33.04  32.61(0.04 32.84(0.14 32.89(-0.0233.05-0.6    -821(0.7)-40[1][-0][6]5488RG0.4Wait?    (0)-1115121.2,7432
3Mar/3114   34.16  33.04  32.6(0.05 32.79(0.06 32.9(-0.2432.91-0.7    -820(-0.3)-50[1][-7][4]42-3RG0Wait    (1)-610-7200.9,6932
4Mar/3113   34.16  33.04  32.59(0.11 32.77(0.22 32.98(0.0932.79-0.8    -820(0.2)-35[3][4][-6]32-24CR-0.5HoldShort    (0)21-14-200.5,6932
5Mar/3112   34.16  33.04  32.55(0.03 32.7(0.34 32.95(0.2332.78-0.8    -820(0.1)-50[1][8][-11]4097CR-0.5HoldShort    (3)6-12-14-200.6,7532
 
6Mar/3111   34.16  33.04  32.54(0.03 32.59(0.23 32.88(0.3132.93-0.7    -820(0)-40[1][9][1]64166RG0.1Wait    (2)8-1014201.1,8632
7Mar/3110   34.16  33.04  32.53(0.02 32.51(0.24 32.78(0.2833.06-0.6    -820(0.2)-40[1][8][1]73210RG0.8SmallShort    (2)7-2223201.5,8532
8Mar/319   34.16  33.04  32.52(0.04 32.43(0.28 32.69(0.433.34-0.5    -820(2.4)0[1][12][33]83307RG1.8SmallShort?    (2)105621202.3,7532
9Mar/3015   34.27  33.33  32.51(0.05 32.34(0.08 32.56(0.3532.64-0.9    -717(-7.2)-5[1][8][10]2178RG0.3Wait?    (-2)9191200.4,6146
10Mar/3014   34.27  33.33  32.49(0.2 32.31(-0.05 32.45(0.4532.41-1    -725(-6.9)5[5][10][2]5-104RG-0.1Wait    (0)11-3220-0.2,6046
 
11Mar/3013   34.27  33.33  32.42(0.25 32.33(-0.16 32.31(0.1932.45-1    -732(-4.2)5[6][3][3]20-181RG0.2Wait    (7)5-1415200.1,6746
12Mar/3012   34.27  33.33  32.34(0.26 32.38(-0.07 32.25(0.2232.62-0.9    -736(-3.3)10[7][5][6]18-104RG0.6Wait    (7)6-512200.4,5846
13Mar/3011   34.27  33.33  32.26(0.29 32.38(-0)  32.18(0.1932.68-0.9    -739(-7.7)30[7][5][21]-1-99UT0.7OpenLong    (8)549-1200.6,3446
14Mar/3010   34.27  33.33  32.17(0.35 32.4(-0.03 32.12(-0.232.08-1.2    -747(-4)10[9][-5][1]-25-411RG-0Wait    (5)-531-18-20-0.1,2846
15Mar/309   34.27  33.33  32.06(0.21 32.41(-0.25 32.18(-0.5131.71-1.4    -751(-2.6)-50[5][-16][-23]-19-430DR-0.5OpenShort?    (7)-13-38-19-20-0.4,4146
 
16Mar/2915   34.4  33.56  31.99(0.24 32.49(-0.18 32.35(-0.5132.17-1.3    -853(-0.8)-35[6][-16][-8]2-291DR-0.2OpenShort?    (8)-13-7-15-200.2,4747
17Mar/2914   34.4  33.56  31.91(0.05 32.55(-0.2 32.51(-0.3732.26-1.2    -854(-0.2)-50[1][-14][-6]29-23DR-0.3OpenShort    (7)-9-11-9-30.4,6947
18Mar/2913   34.4  33.56  31.9(0.01 32.62(-0.17 32.63(-0.1632.4-1.1    -854(-0.7)-50[0][-9][-3]39114DR-0.2OpenShort    (2)-41-11-180.5,7647
19Mar/2912   34.4  33.56  31.9(-0.06 32.68(0.02 32.68(0.1332.39-1.1    -855(-1.4)-50[-2][0][-8]48238DT-0.3OpenShort    (0)3-11-3-200.5,8547
20Mar/2911   34.4  33.56  31.92(-0.07 32.67(0.45 32.64(0.0232.53-1.1    -856(-0.9)-50[-2][3][-22]56259RG-0.1Wait    (-2)1-382-200.6,9147
 
21Mar/2910   34.4  33.56  31.94(-0.01 32.52(0.69 32.63(0.1533.01-0.8    -857(-0.1)-50[-0][9][3]72382UR0.4SmallShort    (0)41412-201.1,9447
22Mar/299   34.4  33.56  31.94(-0.04 32.3(0.6 32.58(-0.0732.83-0.9    -857(0.3)-45[-1][2][4]58303UR0.2SmallShort?    (-1)-2141-90.9,8547
23Mar/2615   34.55  34.03  31.95(-0.01 32.11(0.56 32.6(-0.2232.65-1.1    -557(-2.2)-15[-0][-1][13]50174DP0OpenShort?    (-1)-540-530.7,8247
24Mar/2614   34.55  34.03  31.95(-0.03 31.93(0.7 32.67(-0.1232.16-1.4    -559(-0.4)-50[-1][3][-18]3766RG-0.5Wait    (-2)-3-29-9-200.2,8247
25Mar/2613   34.55  34.03  31.95(-0)  31.71(0.69 32.71(0.9332.52-1.2    -560(-1.1)-15[0][29][-2]55397CR-0.2HoldShort    (1)23-174200.6,9047
 
26Mar/2612   34.55  34.03  31.96(-0.05 31.49(0.67 32.41(1.2332.73-1.1    -561(-1.5)5[-1][36][9]64575UR0.3SmallShort    (1)30-1720200.7,9647
27Mar/2611   34.55  34.03  31.98(-0.04 31.28(0.34 32.01(1.2632.94-1    -562(-1.5)-5[-1][32][27]64635UR0.9SmallShort    (-1)31-535200.9,9147
28Mar/2610   34.55  34.03  31.99(-0.08 31.17(0.16 31.61(1.3533-0.9    -564(-1.3)-10[-2][32][53]44712UR1.3SmallShort    (-1)335431200.9,7147
29Mar/269   34.55  34.03  32.02(-0.16 31.12(-0.14 31.19(1.5832.34-1.3    -565(-3.7)-5[-4][34][65]5618UR1SmallShort?    (-5)3911121200.3,4747
30Mar/2515   34.61  34.46  32.07(-0.44 31.16(-0.65 30.71(0.4331.03-2.1    -669(-9.1)-30[-11][-4][19]-42194DP0.3OpenShort?    (-11)1123920-0.9,3138
 
31Mar/2514   34.61  34.46  32.21(-0.69 31.36(-0.72 30.58(0.1230.76-2.3    -678(-6.4)-50[-17][-14][-1]-49232DT0.1OpenShort    (-13)3-141717-1.1,2938
32Mar/2513   34.61  34.46  32.43(-0.71 31.59(-0.65 30.54(-0.6430.93-2.2    -684(-3.5)-50[-18][-32][2]-5858DP0.3OpenShort    (-18)-16314-13-1.1,2038
33Mar/2512   34.61  34.46  32.66(-0.67 31.8(-0.56 30.74(-0.9930.89-2.2    -688(-0.5)-50[-17][-40][23]-70-140DP0.1OpenShort    (-20)-258411-20-1.2,1038
34Mar/2511   34.61  34.46  32.88(-0.76 31.98(-0.73 31.05(-1.8129.93-2.8    -688(6.5)-50[-19][-63][-38]-100-607DT-0.8HoldShort    (-22)-45-40-6-20-2,038
35Mar/2510   34.61  34.46  33.13(-0.7 32.22(-0.64 31.62(-1.6530.39-2.5    -682(6.8)-50[-17][-57][-29]-100-555DT-0.9HoldShort    (-19)-41-16-12-20-2,038
 
36Mar/259   34.61  34.46  33.36(-0.65 32.43(-0.75 32.15(-1.4830.58-2.4    -675(7.5)-50[-16][-54][-57]-103-567DT-1.3HoldShort?    (-18)-37-109-16-20-2.2,238
37Mar/2415   34.85  35.11  33.58(-0.47 32.68(-0.41 32.63(-0.6831.9-1.8    -468(-1.3)-50[-12][-28][-23]-81-214DT-0.6HoldShort?    (-13)-17-44-10-20-1.5,751
38Mar/2414   34.85  35.11  33.74(-0.41 32.81(-0.31 32.86(-0.1532.45-1.5    -469(0.2)-50[-10][-13][-11]-65-29DT-0.4OpenShort    (-11)-4-27-3-12-1.2,1551
39Mar/2413   34.85  35.11  33.88(-0.36 32.91(-0.21 32.91(0.3132.79-1.3    -469(0)-50[-9][0][-5]-5491DT-0.1OpenShort    (-10)8-20412-1,2151
40Mar/2412   34.85  35.11  34(-0.32 32.98(-0.24 32.81(0.3233.04-1.1    -469(0.1)-25[-8][0][8]-5097UR0.2SmallShort    (-8)841120-0.9,2351
 
41Mar/2411   34.85  35.11  34.11(-0.31 33.06(-0.66 32.7(-0.0632.99-1.2    -469(1.3)-30[-8][-14][12]-56-56DP0.3OpenShort    (-9)-2-21620-1,1951
42Mar/2410   34.85  35.11  34.22(-0.27 33.28(-0.73 32.72(-0.1633.01-1.2    -467(2.3)-15[-7][-17][18]-66-133DP0.3OpenShort    (-8)-4231320-1.1,1251
43Mar/249   34.85  35.11  34.31(-0.26 33.53(-0.74 32.77(-0.4532.72-1.3    -465(3.9)-30[-6][-24][12]-84-323DP-0OpenShort?    (-9)-11355-9-1.5,451
44Mar/2315   35.17  35.44  34.4(-0.3 33.78(-0.8 32.92(-0.6932.29-1.9    -361(2.4)-50[-7][-31][-18]-105-488DT-0.6HoldShort?    (-8)-17-19-3-20-2.2,045
45Mar/2314   35.17  35.44  34.5(-0.47 34.05(-0.73 33.15(-0.832.52-1.7    -359(3.6)-50[-12][-34][-28]-105-315DT-0.7HoldShort    (-8)-20-43-3-20-2.2,045
 
46Mar/2313   35.17  35.44  34.66(-0.46 34.3(-0.53 33.42(-1.2533.06-1.4    -355(-0.5)-50[-11][-42][-18]-98-319DT-0.4HoldShort    (-11)-31-17-6-20-1.9,045
47Mar/2312   35.17  35.44  34.82(-0.49 34.48(-0.54 33.84(-1.2933.28-1.2    -356(0)-50[-12][-44][-18]-95-284DT-0.7HoldShort    (-11)-32-13-13-20-1.8,045
48Mar/2311   35.17  35.44  34.99(-0.46 34.67(-0.5 34.28(-1.0533.44-1.1    -356(0.4)-50[-11][-37][-17]-95-253DT-1HoldShort    (-13)-26-1-32-20-1.8,045
49Mar/2310   35.17  35.44  35.15(-0.48 34.84(-0.52 34.64(-0.933.45-1.1    -355(2.2)-50[-12][-34][-28]-79-236DT-1.4OpenShort    (-13)-22-32-26-20-2,2145
50Mar/239   35.17  35.44  35.32(-0.42 35.02(-0.39 34.95(-0.6733.86-0.9    -353(3.9)-50[-10][-26][-48]-55-170DT-1.4OpenShort?    (-12)-17-99-18-20-1.8,4045
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA