|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $33.4300 One month high (close): $39.2200
FAZ Daily Change: -3.6% Daily StdDev 89.14% FAZ EMA_5_Trend: -1.19% 10Minute StdDev: $0.2789
Latest Price : $33.5(-3.6%) | Mon. Apr 5, 2021($0.6) Thu. Apr 1, 2021($0.3) Wed. Mar 31, 2021($0.3) Tue. Mar 30, 2021($0.6) Mon. Mar 29, 2021($0.3) Fri. Mar 26, 2021($1.2) Thu. Mar 25, 2021($0.7) Wed. Mar 24, 2021($0.5)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 11 | 34.97 | 35.15 | 34.21(-0.13) | 34.3(0.11) | 34.25(-0.1) | 34.04 | -0.6 | | -0 | 22(-5.4) | -10 | [-0] | [-0] | [-6] | 7 | 36 | DT | -0.6 | OpenShort | | (-0) | -0 | -0 | -1 | -20 | -0.5,69 | 53 | Sample size 30 Avg positive next hour return: 0.32%(47%) Avg negative next hour return: -0.36%(53%)
Daily Trend: %
Up Forces: 34.3(hourly_sma_10 0.76%)
Down Forces:
Support Levels:
Resistance Levels: 34.21(hourly_sma_20 0.5%) 34.97(daily_ema_20 2.73%) 35.15(daily_ema_10 3.26%)
|
| | | 2 | Apr/1 | 10 | 34.97 | 35.15 | 34.25(-0.2) | 34.26(0.06) | 34.28(-0.18) | 34.19 | -0.5 | | -0 | 27(-1.6) | -5 | [-0] | [-0] | [-2] | 29 | 163 | RG | -0.2 | Wait | | (-0) | -0 | -1 | 9 | -20 | -0.1,81 | 53 | | 3 | Apr/1 | 9 | 34.97 | 35.15 | 34.32(-0.07) | 34.24(0.11) | 34.34(-0.02) | 34.47 | -0.3 | | -0 | 29(-0.3) | 5 | [-0] | [-0] | [4] | 35 | 127 | UR | 0.3 | SmallShort? | | (-0) | 0 | 0 | 13 | 20 | 0.3,77 | 53 | | 4 | Mar/31 | 15 | 35.24 | 35.2 | 34.34(-0.06) | 34.2(0.11) | 34.35(-0.08) | 34.33 | -0.6 | | -0 | 29(0.6) | 0 | [-0] | [-0] | [1] | 11 | 91 | UR | -0 | SmallShort? | | (-0) | -0 | 0 | 1 | 12 | -0,61 | 52 | | 5 | Mar/31 | 14 | 35.24 | 35.2 | 34.36(-0.07) | 34.16(0.1) | 34.38(0.07) | 34.21 | -0.6 | | -0 | 28(-0.6) | -5 | [-0] | [0] | [-2] | 2 | 54 | RG | -0.4 | Wait | | (-0) | 0 | -0 | 1 | -20 | -0.3,59 | 52 | | | | |
| 6 | Mar/31 | 13 | 35.24 | 35.2 | 34.38(-0.1) | 34.12(0.07) | 34.36(0.34) | 34.22 | -0.6 | | -0 | 29(-0.1) | 5 | [-0] | [0] | [2] | -4 | 127 | UR | -0.3 | SmallShort | | (-0) | 0 | -1 | 7 | 9 | -0.3,54 | 52 | | 7 | Mar/31 | 12 | 35.24 | 35.2 | 34.42(-0.02) | 34.09(0.14) | 34.24(0.3) | 34.48 | -0.5 | | -0 | 29(-0.2) | 10 | [0] | [0] | [6] | 9 | 109 | UR | 0.5 | SmallShort | | (-0) | 0 | -0 | 22 | 20 | 0.1,56 | 52 | | 8 | Mar/31 | 11 | 35.24 | 35.2 | 34.43(-0.02) | 34.04(0.05) | 34.14(0.24) | 34.5 | -0.5 | | -0 | 29(-0.3) | 20 | [0] | [0] | [12] | 0 | 109 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 28 | 20 | 0.2,45 | 52 | | 9 | Mar/31 | 10 | 35.24 | 35.2 | 34.44(-0.03) | 34.02(-0.07) | 34.06(0.32) | 34.49 | -0.5 | | -0 | 29(0) | 20 | [0] | [0] | [12] | -24 | 100 | UR | 0.9 | SmallShort | | (0) | 0 | 1 | 14 | 20 | 0.1,24 | 52 | | 10 | Mar/31 | 9 | 35.24 | 35.2 | 34.45(-0.04) | 34.04(-0.2) | 33.95(0.17) | 34.11 | -0.7 | | -0 | 29(0.3) | 15 | [0] | [0] | [4] | -57 | -9 | UR | 0.3 | SmallShort? | | (-0) | 0 | 2 | 1 | 20 | -0.7,11 | 52 | | | | |
| 11 | Mar/30 | 15 | 35.38 | 35.16 | 34.46(-0.15) | 34.11(-0.4) | 33.89(-0.16) | 33.65 | -1 | | -0 | 29(0) | 5 | [-0] | [-0] | [-2] | -84 | -54 | RG | -0.5 | Wait? | | (-0) | -0 | -1 | -3 | -9 | -1.7,9 | 50 | | 12 | Mar/30 | 14 | 35.38 | 35.16 | 34.51(-0.27) | 34.25(-0.42) | 33.89(0) | 33.94 | -0.8 | | -0 | 29(-6.3) | 15 | [-0] | [-0] | [3] | -67 | 100 | UR | -0 | SmallShort | | (-0) | 0 | -1 | 6 | 20 | -1.1,11 | 50 | | 13 | Mar/30 | 13 | 35.38 | 35.16 | 34.6(-0.33) | 34.4(-0.25) | 33.95(-0.1) | 34.1 | -0.7 | | -0 | 35(-4.1) | 15 | [-0] | [-0] | [2] | -61 | 227 | UR | 0.2 | SmallShort | | (-0) | -0 | 0 | 6 | 6 | -0.8,9 | 50 | | 14 | Mar/30 | 12 | 35.38 | 35.16 | 34.72(-0.32) | 34.49(-0.2) | 33.98(-0.46) | 33.95 | -0.8 | | -0 | 40(-3.4) | 0 | [-0] | [-1] | [-6] | -75 | 54 | RG | -0 | Wait | | (-0) | -1 | 0 | 0 | -20 | -1.1,3 | 50 | | 15 | Mar/30 | 11 | 35.38 | 35.16 | 34.83(-0.38) | 34.56(-0.24) | 34.14(-0.55) | 33.82 | -0.9 | | -0 | 43(-6.8) | 5 | [-0] | [-1] | [-9] | -85 | -18 | RG | -0.4 | Wait | | (-0) | -1 | -0 | -7 | -20 | -1.4,0 | 50 | | | | |
| 16 | Mar/30 | 10 | 35.38 | 35.16 | 34.96(-0.49) | 34.64(-0.28) | 34.33(-0.63) | 33.92 | -0.8 | | -0 | 50(-8.2) | 0 | [-1] | [-1] | [-10] | -80 | -27 | RG | -0.5 | Wait | | (-0) | -1 | -0 | -12 | -20 | -1.2,0 | 50 | | 17 | Mar/30 | 9 | 35.38 | 35.16 | 35.13(-0.55) | 34.74(-0.21) | 34.55(-0.84) | 33.96 | -0.8 | | -0 | 58(-4.9) | 0 | [-1] | [-1] | [-11] | -75 | 36 | RG | -0.6 | Wait? | | (-1) | -1 | -1 | -11 | -20 | -1.2,5 | 50 | | 18 | Mar/29 | 15 | 35.61 | 35.26 | 35.32(-0.5) | 34.81(-0.12) | 34.84(-0.43) | 34.28 | -0.2 | | 1 | 63(46.8) | 10 | [-1] | [-1] | [-8] | -63 | 163 | RG | -0.5 | Wait? | | (-1) | -1 | -1 | -9 | -20 | -1,12 | 45 | | 19 | Mar/29 | 14 | 35.61 | 35.26 | 35.5(-0.29) | 34.85(-0.02) | 34.99(0.03) | 34.71 | -0.1 | | 1 | 16(0) | -5 | [-0] | [0] | [-4] | -43 | 54 | RG | -0.3 | Wait | | (-1) | 0 | -0 | -4 | -20 | -0.7,25 | 45 | | 20 | Mar/29 | 13 | 35.61 | 35.26 | 35.6(-0.24) | 34.86(0.12) | 34.98(0.06) | 34.77 | -0.1 | | 1 | 16(0.2) | -5 | [-0] | [0] | [-2] | -41 | 45 | RG | -0.2 | Wait | | (-0) | 0 | -1 | 5 | -20 | -0.8,29 | 45 | | | | |
| 21 | Mar/29 | 12 | 35.61 | 35.26 | 35.69(-0.16) | 34.82(0.12) | 34.96(0.1) | 35.01 | -0.1 | | 1 | 16(0.2) | 10 | [-0] | [0] | [2] | -36 | -9 | UR | 0 | SmallShort | | (-0) | 0 | -1 | 11 | 11 | -0.6,29 | 45 | | 22 | Mar/29 | 11 | 35.61 | 35.26 | 35.75(-0.06) | 34.78(-0.09) | 34.93(0.42) | 35.44 | -0 | | 1 | 16(0) | 30 | [-0] | [1] | [15] | -32 | 91 | UR | 0.5 | SmallShort | | (-0) | 1 | 1 | 12 | 20 | -0.3,26 | 45 | | 23 | Mar/29 | 10 | 35.61 | 35.26 | 35.77(-0.15) | 34.81(-0.38) | 34.78(0.19) | 35.03 | -0.1 | | 1 | 16(0.2) | 25 | [-0] | [0] | [11] | -55 | 63 | UR | 0.2 | SmallShort | | (-0) | 0 | 1 | 4 | 20 | -0.7,13 | 45 | | 24 | Mar/29 | 9 | 35.61 | 35.26 | 35.82(-0.18) | 34.94(-0.47) | 34.72(-0.04) | 34.65 | -0.1 | | 1 | 15(0.4) | 10 | [-0] | [-0] | [3] | -68 | -145 | UR | -0.1 | SmallShort? | | (-0) | 0 | -0 | 2 | 20 | -1.1,10 | 45 | | 25 | Mar/26 | 15 | 34.28 | 35.19 | 35.88(-0.24) | 35.1(-0.52) | 34.73(0.16) | 34.67 | 0 | | 1 | 15(3.7) | 20 | [-0] | [-0] | [2] | -69 | 18 | UR | -0.1 | SmallShort? | | (-0) | 0 | -1 | 5 | 15 | -1.2,11 | 45 | | | | |
| 26 | Mar/26 | 14 | 34.28 | 35.19 | 35.97(-0.36) | 35.28(-0.69) | 34.67(0.11) | 34.85 | 0.1 | | 1 | 11(0.2) | 15 | [-0] | [-0] | [6] | -67 | 54 | UR | 0.2 | SmallShort | | (-0) | 0 | 0 | 8 | 20 | -1.1,11 | 45 | | 27 | Mar/26 | 13 | 34.28 | 35.19 | 36.1(-0.31) | 35.53(-0.85) | 34.63(-0.6) | 34.71 | 0 | | 1 | 11(0.5) | 10 | [-0] | [-1] | [5] | -75 | -299 | RG | 0.1 | Wait | | (-1) | -1 | 0 | 12 | 20 | -1.4,10 | 45 | | 28 | Mar/26 | 12 | 34.28 | 35.19 | 36.21(-0.26) | 35.84(-0.83) | 34.84(-0.95) | 34.69 | 0 | | 1 | 11(0.7) | 0 | [-0] | [-1] | [-3] | -84 | -417 | RG | -0.2 | Wait | | (-0) | -1 | -0 | 9 | -20 | -1.6,6 | 45 | | 29 | Mar/26 | 11 | 34.28 | 35.19 | 36.3(-0.26) | 36.14(-0.57) | 35.17(-0.87) | 34.74 | 0.1 | | 1 | 10(0.7) | -20 | [-0] | [-1] | [-14] | -90 | -335 | DT | -0.5 | HoldShort | | (-0) | -1 | 1 | -6 | -20 | -1.7,3 | 45 | | 30 | Mar/26 | 10 | 34.28 | 35.19 | 36.39(-0.35) | 36.35(-0.57) | 35.48(-1.14) | 34.38 | 0 | | 1 | 9(1.5) | -30 | [-0] | [-2] | [-25] | -110 | -462 | DT | -1.3 | HoldShort | | (-0) | -1 | -1 | -24 | -20 | -2.4,0 | 45 | | | | |
| 31 | Mar/26 | 9 | 34.28 | 35.19 | 36.52(-0.23) | 36.56(-0.43) | 35.89(-1.46) | 34.63 | 0 | | 1 | 8(1.5) | -35 | [-0] | [-2] | [-28] | -110 | -607 | DT | -1.8 | HoldShort? | | (-0) | -2 | -3 | -28 | -20 | -2.7,8 | 45 | | 32 | Mar/25 | 15 | 33.01 | 35.19 | 36.61(-0.11) | 36.72(-0.03) | 36.42(-1.12) | 35.75 | 0.3 | | 1 | 6(1) | -30 | [-0] | [-1] | [-19] | -73 | -408 | DT | -1.2 | OpenShort? | | (-0) | -1 | -2 | -28 | -20 | -1.5,15 | 45 | | 33 | Mar/25 | 14 | 33.01 | 35.19 | 36.65(0.07) | 36.73(0.08) | 36.83(-0.74) | 36.37 | 0.3 | | 1 | 5(-0.2) | -15 | [0] | [-1] | [-13] | -39 | -353 | DR | -0.8 | OpenShort | | (-0) | -1 | 0 | -37 | -20 | -0.5,24 | 45 | | 34 | Mar/25 | 13 | 33.01 | 35.19 | 36.62(0.04) | 36.7(0.1) | 37.11(-0.29) | 36.26 | 0.3 | | 1 | 5(0) | -20 | [0] | [-0] | [-14] | -25 | -190 | DR | -1.5 | OpenShort | | (0) | -0 | -1 | -39 | -20 | -0.6,40 | 45 | | 35 | Mar/25 | 12 | 33.01 | 35.19 | 36.61(0.06) | 36.66(0.03) | 37.22(-0.01) | 36.45 | 0.3 | | 1 | 5(-0.1) | -10 | [0] | [0] | [-8] | 10 | -127 | DR | -1.3 | OpenShort | | (0) | 0 | -2 | -22 | -20 | -0.3,67 | 45 | | | | |
| 36 | Mar/25 | 11 | 33.01 | 35.19 | 36.59(0.16) | 36.65(-0.07) | 37.22(0.56) | 37.29 | 0.4 | | 1 | 6(0.1) | 35 | [0] | [1] | [13] | 71 | 100 | UT | 0.1 | OpenLong | | (0) | 1 | -2 | 19 | 20 | 1.2,91 | 45 | | 37 | Mar/25 | 10 | 33.01 | 35.19 | 36.53(0.25) | 36.68(0.25) | 37.01(1.05) | 37.82 | 0.4 | | 1 | 5(0.5) | 45 | [0] | [2] | [19] | 91 | 353 | UT | 1.4 | HoldLong | | (0) | 1 | 0 | 37 | 20 | 2.2,86 | 45 | | 38 | Mar/25 | 9 | 33.01 | 35.19 | 36.44(0.27) | 36.59(0.33) | 36.63(0.92) | 37.72 | 0.4 | | 1 | 5(0.6) | 40 | [0] | [1] | [18] | 75 | 263 | UT | 2.1 | HoldLong? | | (0) | 1 | 3 | 36 | 20 | 2.4,65 | 45 | | 39 | Mar/24 | 15 | 31.61 | 35.09 | 36.34(0.17) | 36.47(0.08) | 36.3(0.52) | 36.81 | 0.4 | | 2 | 4(-0.5) | 25 | [0] | [1] | [8] | 14 | 36 | UT | 1.1 | OpenLong? | | (0) | 1 | 1 | 21 | 20 | 1,39 | 42 | | 40 | Mar/24 | 14 | 31.61 | 35.09 | 36.28(0.27) | 36.44(-0.1) | 36.11(0.1) | 36.48 | 0.4 | | 2 | 5(-0.8) | 15 | [0] | [0] | [2] | -21 | -208 | UT | 0.6 | OpenLong | | (0) | 0 | 1 | 3 | 19 | 0.3,22 | 42 | | | | |
| 41 | Mar/24 | 13 | 31.61 | 35.09 | 36.18(0.24) | 36.48(-0.04) | 36.07(-0.75) | 36.24 | 0.4 | | 2 | 6(-0.7) | 5 | [0] | [-0] | [-4] | -33 | -435 | DR | 0.2 | OpenShort | | (0) | -1 | 1 | -9 | -20 | 0.1,15 | 42 | | 42 | Mar/24 | 12 | 31.61 | 35.09 | 36.09(0.19) | 36.49(-0.22) | 36.34(-0.58) | 35.89 | 0.3 | | 2 | 6(-0.5) | -10 | [0] | [-0] | [-11] | -49 | -426 | DR | -0.6 | OpenShort | | (0) | -1 | -1 | -29 | -20 | -0.3,9 | 42 | | 43 | Mar/24 | 11 | 31.61 | 35.09 | 36.02(0.21) | 36.57(0.07) | 36.55(-0.26) | 36.07 | 0.4 | | 2 | 7(-0.3) | -15 | [0] | [0] | [-16] | -29 | -263 | DR | -0.6 | OpenShort | | (0) | -0 | 1 | -41 | -20 | 0.1,19 | 42 | | 44 | Mar/24 | 10 | 31.61 | 35.09 | 35.95(0.16) | 36.55(0.01) | 36.64(-0.35) | 35.89 | 0.3 | | 2 | 7(-0.1) | -15 | [0] | [-0] | [-14] | -6 | -290 | DR | -0.9 | OpenShort | | (0) | -0 | -1 | -27 | -20 | -0.1,47 | 42 | | 45 | Mar/24 | 9 | 31.61 | 35.09 | 35.89(0.15) | 36.55(0.06) | 36.77(-0.29) | 36.29 | 0.4 | | 2 | 7(-0.1) | -5 | [0] | [0] | [-8] | 39 | -163 | DR | -0.5 | OpenShort? | | (0) | -0 | -4 | -8 | -20 | 0.5,76 | 42 | | | | |
| 46 | Mar/23 | 15 | 30.08 | 34.77 | 35.84(0.39) | 36.53(0.39) | 36.88(0.64) | 37.57 | 0.6 | | 2 | 7(0.1) | 35 | [0] | [1] | [11] | 94 | 299 | UT | 0.8 | HoldLong? | | (0) | 1 | 2 | 9 | 20 | 1.9,96 | 48 | | 47 | Mar/23 | 14 | 30.08 | 34.77 | 35.7(0.5) | 36.39(0.28) | 36.65(0.16) | 36.94 | 0.5 | | 2 | 7(-1) | 25 | [1] | [1] | [5] | 74 | -190 | UT | 0.3 | OpenLong | | (0) | 0 | 1 | -1 | 20 | 1.3,91 | 48 | | 48 | Mar/23 | 13 | 30.08 | 34.77 | 35.52(0.54) | 36.29(0.21) | 36.59(0.39) | 36.53 | 0.5 | | 2 | 8(-1.2) | 20 | [1] | [1] | [3] | 64 | -172 | UT | -0.1 | OpenLong | | (1) | 0 | 0 | 21 | -8 | 0.9,91 | 48 | | 49 | Mar/23 | 12 | 30.08 | 34.77 | 35.33(0.61) | 36.21(0.26) | 36.45(0.35) | 36.52 | 0.5 | | 2 | 9(-1.1) | 25 | [1] | [1] | [4] | 67 | -199 | UT | 0.1 | OpenLong | | (1) | 0 | -1 | 22 | 11 | 1,92 | 48 | | 50 | Mar/23 | 11 | 30.08 | 34.77 | 35.12(0.72) | 36.12(0.65) | 36.32(0.4) | 36.83 | 0.5 | | 2 | 11(-0.6) | 25 | [1] | [1] | [5] | 76 | -145 | UT | 0.4 | HoldLong | | (1) | 0 | 1 | 25 | 3 | 1.2,96 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|