FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $82.4400 One month high (close): $95.8800

FAS Daily Change: 3.43% Daily StdDev 3.99% FAS EMA_5_Trend: 1.08% 10Minute StdDev: $0.749

Latest Price : $93.99(3.43%)

Mon. Apr 5, 2021($1.7) Thu. Apr 1, 2021($0.7) Wed. Mar 31, 2021($0.8) Tue. Mar 30, 2021($1.6) Mon. Mar 29, 2021($0.9) Fri. Mar 26, 2021($2.7) Thu. Mar 25, 2021($1.5) Wed. Mar 24, 2021($1.1)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 0.8

Sample size 7 Avg positive next hour return: 0.47%(71%) Avg negative next hour return: -0.18%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	9	91.25	90.26	91.9(0.08)	92.08(-0.11)	91.73(-0.02)	91.35	0	1	32(-0.4)	0	[2]	[-1]	[-8]	-43	-141	DR	-0.3	OpenShort?	(3)	-1	-8	-15	-20	-0.5,20	47
Daily Trend: % Up Forces: 91.9(hourly_sma_20 0.6%) Down Forces: 90.26(daily_ema_10 -1.19%) Support Levels: Resistance Levels: 92.08(hourly_sma_10 0.8%)

2	Mar/31	15	90.71	90.27	91.83(0.04)	92.18(-0.13)	91.75(0.04)	91.64	0.3	0	33(0.8)	-5	[1]	[-1]	[-7]	-20	-51	DR	-0.1	OpenShort?	(3)	1	-16	-2	-13	-0.2,35	48
3	Mar/31	14	90.71	90.27	91.79(0.05)	92.3(-0.12)	91.71(-0.1)	92.19	0.4	0	32(-0.3)	5	[1]	[-4]	[2]	-2	-33	RG	0.4	Wait	(2)	-3	3	-1	18	0.3,41	48
4	Mar/31	13	90.71	90.27	91.75(0.07)	92.41(-0.1)	91.8(-0.33)	92.07	0.4	0	32(0)	10	[2]	[-9]	[5]	3	-120	RG	0.2	Wait	(1)	-8	19	-6	-3	0.3,45	48
5	Mar/31	12	90.71	90.27	91.69(0.02)	92.5(-0.19)	92.11(-0.34)	91.4	0.2	0	32(-0.1)	-20	[1]	[-11]	[-8]	-15	-130	DR	-0.6	OpenShort	(1)	-9	-1	-25	-20	-0.2,40	48

6	Mar/31	11	90.71	90.27	91.68(0.01)	92.67(-0.04)	92.42(-0.22)	91.42	0.2	0	32(-0.1)	-25	[0]	[-6]	[-12]	2	-96	DR	-0.8	OpenShort	(0)	-6	-2	-27	-20	-0.2,57	48
7	Mar/31	10	90.71	90.27	91.67(0.02)	92.71(0.08)	92.62(-0.28)	91.49	0.2	0	32(0)	-40	[1]	[-6]	[-21]	21	-109	DR	-0.9	OpenShort	(0)	-7	-32	-15	-20	-0.2,76	48
8	Mar/31	9	90.71	90.27	91.66(0.04)	92.64(0.19)	92.88(-0.15)	92.64	0.5	0	32(0.5)	-30	[1]	[-1]	[-12]	60	33	DR	-0.2	OpenShort?	(2)	-4	-26	1	-20	0.8,90	48
9	Mar/30	15	90.46	90.5	91.63(0.12)	92.46(0.4)	93.02(0.13)	93.59	0.8	3	32(0.1)	25	[3]	[10]	[6]	82	125	UT	0.5	HoldLong?	(2)	3	17	3	3	1.7,89	50
10	Mar/30	14	90.46	90.5	91.52(0.23)	92.1(0.4)	92.9(-0.03)	92.98	0.6	3	32(-5.7)	40	[6]	[6]	[3]	65	-71	UT	0.1	OpenLong	(2)	-1	16	-6	-14	1.2,85	50

11	Mar/30	13	90.46	90.5	91.31(0.28)	91.73(0.28)	92.93(0.15)	92.41	0.5	3	37(-4.4)	40	[7]	[10]	[-5]	56	-115	CR	-0.4	HoldShort	(6)	4	-10	-8	-7	0.7,88	50
12	Mar/30	12	90.46	90.5	91.05(0.29)	91.47(0.21)	92.79(0.42)	92.78	0.6	3	42(-3.3)	50	[7]	[16]	[-0]	72	8	UT	-0	OpenLong	(8)	11	-15	0	20	1.1,94	50
13	Mar/30	11	90.46	90.5	90.78(0.34)	91.28(0.22)	92.4(0.54)	93.32	0.7	3	45(-5.9)	50	[9]	[19]	[13]	84	83	UT	0.5	HoldLong	(9)	14	9	12	20	1.4,99	50
14	Mar/30	10	90.46	90.5	90.47(0.43)	91.08(0.23)	91.91(0.68)	93	0.6	3	51(-7.5)	50	[11]	[23]	[9]	79	25	UT	0.5	HoldLong	(9)	17	-3	16	20	1.3,96	50
15	Mar/30	9	90.46	90.5	90.08(0.51)	90.87(0.21)	91.29(0.83)	93.11	0.7	3	58(-4.9)	50	[13]	[27]	[26]	71	47	UT	0.8	OpenLong?	(12)	21	39	13	20	1.3,88	50

16	Mar/29	15	90.02	90.32	89.63(0.44)	90.68(0.05)	90.53(0.41)	91.74	0.4	2	63(0.4)	50	[11]	[13]	[16]	49	-84	UT	0.5	OpenLong?	(12)	10	26	9	20	0.8,79	55
17	Mar/29	14	90.02	90.32	89.24(0.27)	90.64(-0.03)	90.16(-0.01)	90.83	0.2	2	63(-0.3)	35	[7]	[1]	[2]	30	-86	UT	0.3	OpenLong	(11)	-0	-1	1	20	0.6,65	55
18	Mar/29	13	90.02	90.32	89(0.23)	90.67(-0.13)	90.16(-0.1)	90.86	0.2	2	63(0.6)	45	[6]	[-3]	[12]	32	-37	RG	0.3	Wait	(7)	-3	27	-4	20	0.7,64	55
19	Mar/29	12	90.02	90.32	88.8(0.14)	90.79(-0.18)	90.25(-0.23)	89.92	-0	2	63(0.4)	15	[4]	[-8]	[2]	23	-63	RG	-0.1	Wait	(5)	-6	17	-12	-20	0.4,63	55
20	Mar/29	11	90.02	90.32	88.68(0.06)	90.95(0.07)	90.46(-0.4)	89.33	-0.2	2	62(0)	-40	[2]	[-9]	[-19]	26	-85	DR	-0.5	OpenShort	(3)	-10	-15	-14	-20	0.3,68	55

21	Mar/29	10	90.02	90.32	88.63(0.1)	90.89(0.28)	90.82(-0.32)	89.86	-0	2	62(0.4)	-35	[3]	[-4]	[-22]	44	-34	DR	-0.4	OpenShort	(2)	-8	-29	-8	-20	0.5,81	55
22	Mar/29	9	90.02	90.32	88.54(0.15)	90.63(0.38)	91.11(-0.08)	90.86	0.2	2	62(1.1)	-15	[4]	[3]	[-10]	60	94	CR	-0.1	HoldShort?	(4)	-2	-12	-4	-20	0.9,87	55
23	Mar/26	15	89.74	90.65	88.41(0.22)	90.28(0.47)	91.18(-0.16)	91.3	0.3	5	61(8.2)	35	[6]	[4]	[1]	69	79	UT	0	OpenLong?	(5)	-4	10	-5	-19	1.2,89	55
24	Mar/26	14	89.74	90.65	88.22(0.38)	89.86(0.64)	91.33(-0.13)	90.94	0.3	5	53(1.1)	50	[10]	[8]	[-7]	67	-91	CR	-0.2	HoldShort	(6)	-3	-6	-8	-20	1.1,89	55
25	Mar/26	13	89.74	90.65	87.89(0.3)	89.28(0.8)	91.45(0.54)	91.14	0.3	5	51(2.4)	50	[8]	[26]	[-6]	73	208	CR	-0.1	HoldShort	(11)	14	-5	-12	-20	1.3,90	55

26	Mar/26	12	89.74	90.65	87.63(0.24)	88.58(0.85)	90.96(0.9)	91.31	0.3	5	49(3.2)	50	[6]	[36]	[3]	84	405	UT	0.2	OpenLong	(8)	23	3	-9	20	1.6,94	55
27	Mar/26	11	89.74	90.65	87.42(0.23)	87.84(0.59)	90.15(0.85)	91.2	0.3	5	46(3.4)	50	[6]	[31]	[4]	90	415	UT	0.5	OpenLong	(6)	22	-24	6	20	1.7,97	55
28	Mar/26	10	89.74	90.65	87.22(0.33)	87.32(0.6)	89.39(1.13)	92.04	0.5	5	42(6.8)	50	[8]	[39]	[28]	110	504	UT	1.3	HoldLong	(8)	29	14	24	20	2.4,100	55
29	Mar/26	9	89.74	90.65	86.93(0.27)	86.8(0.46)	88.39(1.46)	91.55	0.4	5	36(7.3)	50	[7]	[45]	[55]	110	623	UT	1.9	HoldLong?	(8)	37	83	30	20	2.7,92	55
30	Mar/25	15	89	90.81	86.7(0.08)	86.4(0.03)	87.12(1.07)	88.69	-0.1	4	28(-0.1)	50	[2]	[28]	[33]	72	415	UT	1.2	OpenLong?	(3)	27	41	28	20	1.5,84	55

31	Mar/25	14	89	90.81	86.63(-0.11)	86.37(-0.09)	86.19(0.79)	87.29	-0.4	4	28(-1.1)	45	[-3]	[18]	[12]	37	381	UR	0.8	SmallShort	(-0)	20	-2	35	20	0.5,74	55
32	Mar/25	13	89	90.81	86.72(-0.08)	86.45(-0.1)	85.52(0.31)	87.36	-0.3	4	30(-0.7)	45	[-2]	[6]	[17]	19	224	UR	1.3	SmallShort	(-3)	8	9	35	20	0.4,59	55
33	Mar/25	12	89	90.81	86.79(-0.07)	86.54(-0.04)	85.26(0.05)	87.05	-0.4	4	30(-0.4)	50	[-2]	[-0]	[26]	-11	111	UR	1.2	SmallShort	(-3)	1	56	23	20	0.2,34	55
34	Mar/25	11	89	90.81	86.85(-0.16)	86.58(0.11)	85.22(-0.54)	85.22	-0.8	4	31(0.2)	0	[-4]	[-14]	[-1]	-67	-163	RG	0	Wait	(-5)	-14	36	-14	-20	-1.1,11	55
35	Mar/25	10	89	90.81	86.99(-0.26)	86.49(-0.22)	85.68(-1)	84.05	-1	4	30(2.2)	-35	[-7]	[-30]	[-16]	-87	-328	DT	-1.1	OpenShort	(-6)	-25	4	-31	-20	-2,13	55

36	Mar/25	9	89	90.81	87.22(-0.29)	86.68(-0.38)	86.55(-0.95)	83.91	-1.1	4	28(3.5)	-40	[-7]	[-31]	[-39]	-80	-326	DT	-1.9	OpenShort?	(-7)	-24	-65	-34	-20	-2.4,30	55
37	Mar/24	15	88.7	91.2	87.47(-0.19)	87.01(-0.12)	87.38(-0.49)	86.08	-0.5	3	25(-7.4)	-40	[-5]	[-17]	[-14]	-25	-95	DT	-1.1	OpenShort?	(-5)	-12	-22	-20	-20	-1.2,55	58
38	Mar/24	14	88.7	91.2	87.63(-0.33)	87.11(0.06)	87.81(-0.14)	86.83	-0.4	3	32(-5.3)	-50	[-8]	[-7]	[-11]	7	200	DT	-0.6	OpenShort	(-4)	-4	-21	-5	-20	-0.5,69	58
39	Mar/24	13	88.7	91.2	87.92(-0.28)	87.06(0.08)	87.93(0.73)	87.55	-0.2	3	37(-5)	-20	[-7]	[16]	[-5]	22	411	RG	-0.2	Wait	(-8)	19	-24	10	20	-0.2,77	58
40	Mar/24	12	88.7	91.2	88.16(-0.25)	86.99(0.11)	87.29(0.55)	88.38	-0.1	3	42(-3.7)	15	[-6]	[12]	[14]	35	398	UR	0.5	SmallShort	(-6)	14	9	26	20	0.1,82	58

41	Mar/24	11	88.7	91.2	88.38(-0.25)	86.9(-0.11)	86.81(0.21)	88.08	-0.1	3	46(-1.8)	5	[-6]	[0]	[15]	23	263	UR	0.6	SmallShort	(-7)	5	-4	39	20	-0.1,75	58
42	Mar/24	10	88.7	91.2	88.6(-0.19)	87(-0.05)	86.63(0.25)	88.21	-0.1	3	48(-0.5)	25	[-5]	[3]	[20]	-7	207	UR	0.7	SmallShort	(-7)	6	23	22	20	-0.2,48	58
43	Mar/24	9	88.7	91.2	88.77(-0.18)	87.04(-0.11)	86.41(0.26)	87.45	-0.3	3	48(-0.2)	50	[-5]	[2]	[38]	-43	93	UR	0.4	SmallShort?	(-6)	7	96	7	20	-0.6,22	58
44	Mar/23	15	88.82	92.08	88.93(-0.35)	87.13(-0.42)	86.18(-0.59)	84.33	-0.9	6	49(-2.2)	-40	[-9]	[-24]	[-29]	-93	-319	DT	-0.8	HoldShort?	(-10)	-15	-50	-8	-20	-1.9,5	52
45	Mar/23	14	88.82	92.08	89.25(-0.54)	87.49(-0.31)	86.69(-0.34)	85.98	-0.6	6	51(-7.9)	-40	[-14]	[-17]	[-16]	-74	78	DT	-0.3	OpenShort	(-7)	-9	-36	2	-20	-1.3,9	52

46	Mar/23	13	88.82	92.08	89.74(-0.57)	87.76(-0.21)	86.98(-0.44)	87.18	-0.3	6	59(-9.1)	-15	[-15]	[-18]	[1]	-64	162	DP	0.1	OpenShort	(-13)	-11	2	4	-2	-0.9,9	52
47	Mar/23	12	88.82	92.08	90.26(-0.64)	87.94(-0.24)	87.36(-0.36)	87.13	-0.3	6	68(-8.4)	-5	[-16]	[-17]	[8]	-69	186	RG	-0.1	Wait	(-16)	-9	25	1	-12	-0.9,4	52
48	Mar/23	11	88.82	92.08	90.84(-0.74)	88.15(-0.71)	87.67(-0.47)	86.29	-0.5	6	76(-4.4)	-40	[-19]	[-27]	[-10]	-80	110	DT	-0.4	HoldShort	(-19)	-12	-17	-27	-2	-1.2,0	52
49	Mar/23	10	88.82	92.08	91.52(-0.69)	88.78(-0.62)	88.08(-0.25)	86.86	-0.4	6	81(-1)	-40	[-18]	[-20]	[-12]	-75	104	DT	-0.3	HoldShort	(-19)	-6	-17	-25	-20	-1.2,5	52
50	Mar/23	9	88.82	92.08	92.15(-0.58)	89.34(-0.59)	88.3(-0.26)	87.45	-0.3	6	82(0.9)	-45	[-15]	[-19]	[-22]	-73	-4	DT	-0.2	OpenShort?	(-18)	-7	-47	-24	-20	-1.2,7	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI