FANG Trading Signals: Hourly Price Prediction

^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

FANG Trading Signals: Hourly Price Forecast and Prediction

(Diamondback Energy, Inc.)

One month low (close): $71.0100 One month high (close): $85.2700

FANG Daily Change: 10.26% Daily StdDev 4.1% FANG EMA_5_Trend: 1.85% 10Minute StdDev: $0

Latest Price : $81.01(10.26%)

Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0)

FANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.7%(50%) Avg negative next hour return: -4.54%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	13	78.44	75.35	75.16(0.33)	75.94(0.78)	77.9(1.43)	79.56	0.3	-5	41(7.7)	40	[8]	[48]	[25]	106	618	UT	1	HoldLong	(8)	35	39	-6	20	2.6,91	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.44(daily_ema_20 -1.41%) 75.94(hourly_sma_10 -4.55%) 75.35(daily_ema_10 -5.29%) 75.16(hourly_sma_20 -5.53%) Resistance Levels:

2	Apr/1	12	78.44	75.35	74.91(0.25)	75.35(0.5)	76.8(1.14)	78.36	-0	-5	34(5.7)	30	[6]	[37]	[28]	104	496	UT	1.1	HoldLong	(7)	28	41	5	20	2.5,91	47
3	Apr/1	11	78.44	75.35	74.72(0.18)	74.98(0.35)	75.93(0.83)	77.12	-0.3	-5	28(3)	0	[4]	[27]	[2]	94	348	RG	1	SmallShort	(5)	20	-41	37	20	2.1,91	47
4	Apr/1	10	78.44	75.35	74.58(0.31)	74.72(0.55)	75.3(1.23)	78.4	-0	-5	25(11.4)	35	[8]	[40]	[53]	125	506	UT	3	HoldLong	(7)	30	78	51	20	3.7,82	47
5	Apr/1	9	78.44	75.35	74.35(0.13)	74.31(0.23)	74.38(0.53)	76.05	-0.6	-5	14(3.4)	25	[3]	[18]	[39]	90	230	UT	3	OpenLong?	(4)	13	67	41	20	3.1,62	47

6	Mar/31	15	78.42	74.69	74.25(-0.04)	74.14(-0.11)	73.99(0.12)	74.08	-1	-10	10(-0.1)	-50	[-1]	[-0]	[4]	-18	47	UR	0.2	SmallShort?	(0)	3	2	11	19	-0.4,42	31
7	Mar/31	14	78.42	74.69	74.28(-0.06)	74.22(-0.1)	73.9(-0.16)	74.01	-1.1	-10	10(0.1)	-50	[-2]	[-7]	[-0]	-29	-20	DT	0.3	OpenShort	(-1)	-4	1	-2	-3	-0.6,36	31
8	Mar/31	13	78.42	74.69	74.32(-0.03)	74.3(-0.06)	74.02(-0.15)	73.97	-1.1	-10	10(0.1)	-50	[-1]	[-7]	[1]	-32	-58	DP	-0.1	OpenShort	(-1)	-4	6	2	-20	-0.8,38	31
9	Mar/31	12	78.42	74.69	74.34(-0.06)	74.34(0.06)	74.13(-0.14)	73.81	-1.1	-10	10(0.1)	-50	[-2]	[-5]	[-12]	-52	-46	DT	-0.8	OpenShort	(-1)	-4	-9	-26	-20	-1.3,31	31
10	Mar/31	11	78.42	74.69	74.38(-0.06)	74.3(-0.11)	74.23(-0.08)	74.06	-1	-10	10(-0.2)	-50	[-2]	[-6]	[2]	-22	-0	DP	-0.4	OpenShort	(-1)	-2	14	-12	-4	-0.8,48	31

11	Mar/31	10	78.42	74.69	74.42(-0.09)	74.38(-0.13)	74.29(-0.34)	73.66	-1.1	-10	10(-2.1)	-50	[-2]	[-13]	[-16]	-37	-92	DT	-1.5	OpenShort	(-2)	-9	-32	-17	-20	-1.8,58	31
12	Mar/31	9	78.42	74.69	74.49(-0.1)	74.47(0.01)	74.55(-0.04)	74.59	-0.9	-10	12(-3.3)	-50	[-3]	[-3]	[2]	27	101	DP	0.1	OpenShort?	(-1)	-1	3	0	9	0.2,72	31
13	Mar/30	15	78.52	75.39	74.56(-0.13)	74.47(0.03)	74.58(0.03)	74.51	-0.9	-8	16(-0.5)	-50	[-3]	[-1]	[0]	15	128	DT	-0.1	OpenShort?	(-3)	1	6	-7	-5	-0.1,67	40
14	Mar/30	14	78.52	75.39	74.66(0.06)	74.45(0.08)	74.56(0.27)	74.34	-1	-8	16(-1.9)	-25	[2]	[7]	[-1]	13	-32	CR	-0.3	HoldShort	(-4)	7	0	4	-20	-0.5,75	40
15	Mar/30	13	78.52	75.39	74.61(0.09)	74.39(0.04)	74.36(-0.15)	74.34	-1	-8	18(-2)	-35	[2]	[-4]	[-5]	26	-170	DR	-0	OpenShort	(2)	-4	-20	13	-11	-0.3,83	40

16	Mar/30	12	78.52	75.39	74.55(0.15)	74.36(0.02)	74.47(0.09)	74.93	-0.8	-8	20(-0.8)	0	[4]	[2]	[10]	35	-76	RG	0.5	Wait	(4)	2	6	24	20	0.4,75	40
17	Mar/30	11	78.52	75.39	74.44(0.11)	74.34(-0.01)	74.4(0.06)	74.75	-0.9	-8	21(-5.1)	-15	[3]	[0]	[6]	1	-55	RG	0.4	Wait	(3)	2	12	-3	20	0.3,43	40
18	Mar/30	10	78.52	75.39	74.36(0.22)	74.35(0.01)	74.35(0.01)	74.4	-0.9	-8	26(-3.6)	10	[6]	[0]	[11]	-12	-207	RG	0	Wait	(2)	0	36	-6	1	0,38	40
19	Mar/30	9	78.52	75.39	74.2(0.14)	74.34(-0.18)	74.34(-0.12)	73.35	-1.2	-8	29(-2.5)	-50	[4]	[-6]	[-25]	-36	-280	DR	-0.8	OpenShort?	(4)	-3	-53	-14	-20	-0.7,32	40
20	Mar/29	15	78.42	76.11	74.1(0.24)	74.47(0.01)	74.43(0.24)	74.92	-0.8	-7	32(0.2)	5	[6]	[6]	[7]	10	-72	RG	0.4	Wait?	(7)	6	11	2	20	0.6,45	40

21	Mar/29	14	78.42	76.11	73.92(-0.02)	74.47(-0.05)	74.25(-0.04)	74.59	-0.9	-7	32(-1.4)	-30	[-1]	[-4]	[4]	6	102	DP	0.2	OpenShort	(6)	-1	3	4	20	0.5,43	40
22	Mar/29	13	78.42	76.11	73.94(-0.1)	74.51(-0.2)	74.28(-0.08)	74.5	-0.9	-7	33(-1.5)	-45	[-3]	[-7]	[5]	6	159	DP	0.2	OpenShort	(-1)	-2	5	-2	20	0.4,46	40
23	Mar/29	12	78.42	76.11	74.01(-0.12)	74.66(-0.28)	74.28(-0)	74.36	-0.9	-7	35(-1.4)	-45	[-3]	[-6]	[8]	4	169	DP	0	OpenShort	(-3)	-0	20	-5	20	0.2,49	40
24	Mar/29	11	78.42	76.11	74.1(-0.16)	74.87(0.05)	74.34(-0.24)	73.78	-1.1	-7	36(-1.2)	-50	[-4]	[-8]	[-13]	-5	59	DT	-0.4	OpenShort	(-4)	-6	-9	-8	-20	-0.2,50	40
25	Mar/29	10	78.42	76.11	74.22(-0.14)	74.84(0.15)	74.52(-0.21)	74.04	-1	-7	37(-1.4)	-50	[-4]	[-6]	[-16]	11	67	DT	-0.3	OpenShort	(-4)	-5	-23	-1	-20	-0.1,63	40

26	Mar/29	9	78.42	76.11	74.33(-0.11)	74.73(0.27)	74.68(-0.07)	74.73	-0.8	-7	39(-0.5)	-50	[-3]	[-1]	[-5]	20	145	DT	0	OpenShort?	(-2)	-2	-2	-1	-20	0.2,65	40
27	Mar/26	15	78.43	77.02	74.41(-0.07)	74.53(0.22)	74.73(-0.34)	74.78	-0.8	-3	39(1.5)	-25	[-2]	[-7]	[2]	20	38	DP	0	OpenShort?	(-3)	-9	14	-5	-20	0.2,65	37
28	Mar/26	14	78.43	77.02	74.46(0.14)	74.37(0.43)	74.98(-0.56)	74.37	-0.9	-3	38(-0.7)	-20	[4]	[-9]	[-12]	13	-286	DR	-0.3	OpenShort	(-3)	-14	-10	-12	-20	-0.1,65	37
29	Mar/26	13	78.43	77.02	74.36(0.13)	74.05(0.45)	75.4(0.33)	74.65	-0.8	-3	38(0)	5	[3]	[14]	[-7]	24	-8	CR	-0.4	HoldShort	(4)	8	-7	-10	-20	0.2,69	37
30	Mar/26	12	78.43	77.02	74.26(0.01)	73.72(0.47)	75.16(0.51)	74.86	-0.8	-3	38(0)	5	[0]	[18]	[-1]	36	195	CR	-0.2	HoldShort	(4)	13	-4	-2	9	0.3,78	37

31	Mar/26	11	78.43	77.02	74.26(0.02)	73.37(0.01)	74.78(0.6)	74.98	-0.7	-3	38(0.2)	10	[1]	[14]	[4]	48	230	RG	0.1	Wait	(0)	15	-36	24	20	0.4,88	37
32	Mar/26	10	78.43	77.02	74.25(0.15)	73.37(0.01)	74.33(0.78)	76.06	-0.5	-3	38(0.9)	45	[4]	[20]	[20]	53	284	UT	1	OpenLong	(2)	20	-13	28	20	1,78	37
33	Mar/26	9	78.43	77.02	74.14(0.15)	73.36(0.04)	73.75(1.44)	76.44	-0.4	-3	37(1.4)	45	[4]	[37]	[63]	41	519	UT	1.5	OpenLong?	(5)	36	104	30	20	1.3,58	37
34	Mar/25	15	78.17	77.61	74.03(0.03)	73.33(-0.37)	72.7(0.58)	73.43	-0.9	-2	36(2)	25	[1]	[8]	[14]	-25	34	UT	0.4	OpenLong?	(-1)	15	16	10	20	-0.4,35	33
35	Mar/25	14	78.17	77.61	74.01(-0.16)	73.6(-0.44)	72.28(0.43)	72.97	-1	-2	34(-0.2)	-0	[-4]	[2]	[9]	-32	125	UR	0.4	SmallShort	(0)	11	8	22	20	-0.6,33	33

36	Mar/25	13	78.17	77.61	74.13(-0.19)	73.92(-0.51)	71.97(-0.59)	72.75	-1.1	-2	34(0.4)	-45	[-5]	[-24]	[-3]	-48	-147	DT	0.5	OpenShort	(-5)	-15	-14	11	-6	-0.8,22	33
37	Mar/25	12	78.17	77.61	74.27(-0.14)	74.3(-0.34)	72.4(-0.78)	73.16	-1	-2	34(0.3)	-5	[-4]	[-27]	[21]	-56	-205	RG	0.4	Wait	(-4)	-20	70	2	-20	-0.7,12	33
38	Mar/25	11	78.17	77.61	74.38(-0.24)	74.56(-0.14)	72.97(-1.33)	71.2	-1.4	-2	33(3.1)	-50	[-6]	[-39]	[-32]	-98	-521	DT	-1	OpenShort	(-7)	-33	-4	-43	-20	-1.9,0	33
39	Mar/25	10	78.17	77.61	74.56(-0.25)	74.67(-0.19)	73.95(-1.3)	71.32	-1.3	-2	30(3.6)	-50	[-6]	[-39]	[-31]	-82	-505	DT	-1.7	OpenShort	(-6)	-33	-4	-48	-20	-2.1,21	33
40	Mar/25	9	78.17	77.61	74.75(-0.23)	74.81(-0.43)	74.93(-1.24)	71.42	-1.3	-2	27(4.4)	-50	[-6]	[-40]	[-63]	-63	-529	DT	-2.6	OpenShort?	(-6)	-31	-118	-41	-20	-2.5,50	33

41	Mar/24	15	77.99	78.58	74.75(0)	75.14(0.02)	75.87(-0.43)	74.9	-0.6	0	22(-3.7)	-35	[0]	[-12]	[-16]	30	-107	DR	-0.9	OpenShort?	(-0)	-11	-37	-11	-20	-0,80	42
42	Mar/24	14	77.99	78.58	74.93(-0.14)	75.13(0.28)	76.19(0.06)	76.01	-0.4	0	26(-2.6)	-25	[-4]	[3]	[1]	61	294	UR	-0.1	SmallShort	(2)	2	-3	-0	20	0.8,91	42
43	Mar/24	13	77.99	78.58	75.04(-0.12)	74.92(0.25)	76.14(1.01)	76.11	-0.4	0	29(-2.7)	5	[-3]	[26]	[5]	60	507	UR	-0	SmallShort	(-4)	25	-3	8	20	0.7,92	42
44	Mar/24	12	77.99	78.58	75.13(-0.14)	74.73(0.43)	75.38(0.92)	76.19	-0.4	0	31(-1.6)	5	[-4]	[26]	[8]	63	503	UR	0.5	SmallShort	(-3)	23	1	25	20	0.7,95	42
45	Mar/24	11	77.99	78.58	75.24(-0.11)	74.41(0.1)	74.69(0.39)	76.16	-0.4	0	33(-1.1)	10	[-3]	[9]	[16]	62	322	UR	0.9	SmallShort	(-4)	10	-11	49	20	0.6,97	42

46	Mar/24	10	77.99	78.58	75.32(-0.07)	74.34(0.12)	74.4(0.46)	76.5	-0.3	0	34(-0.1)	30	[-2]	[11]	[28]	35	342	UR	1.2	SmallShort	(-2)	11	25	36	20	0.7,67	42
47	Mar/24	9	77.99	78.58	75.37(-0.07)	74.25(0.07)	74.06(0.49)	75.76	-0.4	0	34(0)	45	[-2]	[11]	[52]	-12	240	UR	1	SmallShort?	(-3)	12	122	9	20	0.2,33	42
48	Mar/23	15	77.99	79.25	75.42(-0.23)	74.2(-0.34)	73.7(-0.51)	72.29	-1.1	1	34(3.8)	-50	[-6]	[-20]	[-19]	-84	-321	DT	-0.8	OpenShort?	(-8)	-13	-16	-28	-20	-1.8,11	52
49	Mar/23	14	77.99	79.25	75.59(-0.22)	74.46(-0.3)	74.08(-0.06)	72.76	-1	1	30(0.7)	-45	[-6]	[-9]	[-33]	-73	-169	DT	-0.8	OpenShort	(-5)	-2	-65	-24	-20	-1.8,22	52
50	Mar/23	13	77.99	79.25	75.75(-0.24)	74.69(-0.03)	74.12(-0.22)	74.69	-0.6	1	30(-2.4)	-25	[-6]	[-9]	[-2]	-40	42	DT	0.4	OpenShort	(-2)	-6	-3	-13	11	-0.7,28	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI