EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $21.3150 One month high (close): $24.1350

EXEL Daily Change: 1.65% Daily StdDev 2.53% EXEL EMA_5_Trend: 0.99% 10Minute StdDev: $0

Latest Price : $23.12(1.65%)

Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.34%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	13	22.76	22.62	22.45(0.22)	22.82(0.14)	22.93(0.17)	22.98	0.3	1	64(2.3)	45	[9]	[12]	[5]	78	72	UT	0.1	OpenLong	(9)	7	13	-4	13	1.2,98	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.82(hourly_sma_10 -0.7%) 22.76(daily_ema_20 -0.96%) 22.62(daily_ema_10 -1.57%) 22.45(hourly_sma_20 -2.31%) Resistance Levels:

2	Apr/1	12	22.76	22.62	22.4(0.17)	22.79(0.2)	22.89(0.11)	22.91	0.2	1	61(2.2)	25	[7]	[11]	[-2]	78	96	CR	0	OpenShort	(9)	4	-4	-4	-4	1.2,98	49
3	Apr/1	11	22.76	22.62	22.36(0.15)	22.74(0.41)	22.86(0.18)	22.93	0.2	1	59(3)	20	[6]	[17]	[-4]	84	152	CR	0.2	OpenShort	(8)	7	-4	-2	-20	1.4,99	49
4	Apr/1	10	22.76	22.62	22.33(0.18)	22.65(0.44)	22.82(0.28)	22.95	0.3	1	56(3.5)	50	[7]	[22]	[7]	90	177	UT	0.3	OpenLong	(8)	11	16	1	17	1.6,100	49
5	Apr/1	9	22.76	22.62	22.29(0.08)	22.55(0.37)	22.76(0.19)	22.86	0.1	1	53(1.8)	15	[3]	[16]	[4]	90	229	UT	0.3	OpenLong?	(5)	8	9	1	13	1.6,100	49

6	Mar/31	15	22.67	22.6	22.27(0.02)	22.47(0.34)	22.72(0.16)	22.81	0.2	1	51(6.3)	5	[1]	[13]	[5]	90	259	RG	0.3	Wait?	(4)	6	5	2	20	1.6,100	51
7	Mar/31	14	22.67	22.6	22.27(0.08)	22.39(0.27)	22.68(0.25)	22.78	0.1	1	45(2.6)	25	[3]	[16]	[10]	87	213	UT	0.3	OpenLong	(0)	10	15	2	20	1.5,99	51
8	Mar/31	13	22.67	22.6	22.25(0.08)	22.33(0.43)	22.62(0.63)	22.7	0	1	42(1.8)	35	[3]	[34]	[7]	87	274	UT	0.3	OpenLong	(2)	25	11	9	18	1.5,99	51
9	Mar/31	12	22.67	22.6	22.23(0.04)	22.23(0.44)	22.48(0.61)	22.64	-0	1	40(1.3)	20	[2]	[33]	[5]	84	286	UT	0.5	OpenLong	(4)	24	-4	17	20	1.4,99	51
10	Mar/31	11	22.67	22.6	22.22(0.04)	22.13(0.26)	22.34(0.56)	22.66	-0	1	39(2.2)	35	[2]	[28]	[15]	82	294	UT	1.1	OpenLong	(2)	22	2	39	20	1.5,94	51

11	Mar/31	10	22.67	22.6	22.21(0.11)	22.07(0.26)	22.22(0.52)	22.65	-0	1	37(2.5)	50	[4]	[27]	[27]	61	219	UT	1.6	OpenLong	(2)	21	33	31	20	1.6,71	51
12	Mar/31	9	22.67	22.6	22.19(0.07)	22.01(0.13)	22.1(0.29)	22.47	-0.3	1	34(0.5)	50	[3]	[15]	[43]	32	132	UT	1.5	OpenLong?	(4)	11	97	17	20	1.1,54	51
13	Mar/30	15	22.61	22.62	22.17(-0.02)	21.98(-0.11)	22.04(0.23)	21.96	-0.9	-2	34(-0.2)	5	[-1]	[4]	[-0]	-36	-16	RG	-0.3	Wait?	(-4)	9	-2	-5	14	-0.8,34	51
14	Mar/30	14	22.61	22.62	22.18(0.03)	22(-0.14)	21.99(0.31)	21.97	-0.9	-2	34(-3.1)	15	[1]	[8]	[0]	-31	-44	UT	-0.1	OpenLong	(0)	12	-10	-0	20	-0.8,39	51
15	Mar/30	13	22.61	22.62	22.17(0.08)	22.03(-0.22)	21.92(-0.05)	22.02	-0.8	-2	37(-4.6)	15	[3]	[-8]	[1]	-19	-159	RG	0.4	Wait	(2)	-2	-13	15	20	-0.5,44	51

16	Mar/30	12	22.61	22.62	22.15(0.13)	22.08(-0.25)	21.93(0.05)	22.09	-0.7	-2	42(-1.8)	25	[5]	[-4]	[4]	-20	-143	RG	0.5	Wait	(4)	2	-6	13	20	-0.2,35	51
17	Mar/30	11	22.61	22.62	22.12(0.09)	22.14(-0.16)	21.92(-0.03)	22.12	-0.7	-2	43(-4.8)	50	[4]	[-6]	[26]	-30	-94	RG	0.6	Wait	(8)	-1	73	-6	20	0,20	51
18	Mar/30	10	22.61	22.62	22.1(0.08)	22.17(-0.28)	21.93(-0.39)	21.74	-1.2	-2	48(-2.1)	0	[3]	[-23]	[-2]	-65	-330	DR	-0.5	OpenShort	(0)	-16	21	-19	-20	-1,10	51
19	Mar/30	9	22.61	22.62	22.08(0.02)	22.23(-0.36)	22.02(-0.54)	21.63	-1.3	-2	50(0.3)	-30	[1]	[-31]	[-41]	-60	-349	DR	-1.1	OpenShort?	(2)	-22	-83	-26	-20	-1.2,20	51
20	Mar/29	15	22.62	22.79	22.07(0.07)	22.31(-0.17)	22.14(-0.39)	22.07	-0.8	-0	50(-0.8)	-10	[3]	[-21]	[-3]	-13	-161	DR	-0.2	OpenShort?	(6)	-16	8	-15	-20	0,37	51

21	Mar/29	14	22.62	22.79	22.05(-0.01)	22.35(-0.04)	22.23(-0.54)	22.03	-0.8	-0	51(0)	-50	[-0]	[-25]	[-18]	-9	-130	DT	-0.5	OpenShort	(4)	-22	-25	-19	-20	-0.1,44	51
22	Mar/29	13	22.62	22.79	22.05(0.01)	22.36(-0.04)	22.35(-0.32)	22.16	-0.6	-0	51(-0.1)	-30	[0]	[-16]	[-10]	18	-36	DR	-0.5	OpenShort	(2)	-13	-6	-19	-20	0.3,60	51
23	Mar/29	12	22.62	22.79	22.05(0)	22.37(0.1)	22.42(-0.12)	22.19	-0.6	-0	51(-0.6)	-40	[0]	[-6]	[-12]	32	31	DR	-0.6	OpenShort	(2)	-5	-11	-18	-20	0.4,72	51
24	Mar/29	11	22.62	22.79	22.05(-0.02)	22.35(0.16)	22.45(-0.14)	22.25	-0.5	-0	51(-1.3)	-50	[-1]	[-5]	[-22]	47	76	DT	-0.5	OpenShort	(0)	-6	-46	-10	-20	0.5,84	51
25	Mar/29	10	22.62	22.79	22.05(-0.02)	22.32(0.42)	22.48(0.04)	22.5	-0.2	-0	53(1)	-45	[-1]	[7]	[-12]	76	229	RG	0.1	Wait	(2)	2	-30	4	-20	1.2,96	51

26	Mar/29	9	22.62	22.79	22.05(0.05)	22.23(0.55)	22.47(0.46)	22.66	0.1	-0	52(0.9)	30	[2]	[27]	[12]	86	342	UT	0.5	HoldLong?	(2)	18	26	9	20	1.6,96	51
27	Mar/26	15	22.64	22.99	22.05(-0)	22.11(0.38)	22.37(0.25)	22.52	-0.2	5	51(-1.8)	50	[0]	[17]	[20]	78	280	UR	0.4	SmallShort?	(2)	10	39	9	20	1.3,95	56
28	Mar/26	14	22.64	22.99	22.04(-0.12)	22.03(0.44)	22.31(0.28)	22.31	-0.4	5	53(-7)	-10	[-5]	[18]	[-5]	63	302	RG	0	Wait	(-4)	11	-20	15	-4	0.7,95	56
29	Mar/26	13	22.64	22.99	22.07(-0.13)	21.93(0.42)	22.25(0.46)	22.42	-0.3	5	60(-6.7)	15	[-5]	[25]	[7]	59	395	UR	0.4	SmallShort	(-4)	19	-4	17	20	0.8,89	56
30	Mar/26	12	22.64	22.99	22.1(-0.16)	21.84(0.37)	22.15(0.76)	22.44	-0.3	5	66(-6.6)	30	[-7]	[36]	[32]	51	491	UR	0.6	SmallShort	(-6)	31	57	25	20	0.7,83	56

31	Mar/26	11	22.64	22.99	22.14(-0.23)	21.76(0.08)	21.98(0.59)	22.14	-0.7	5	73(-6.1)	-5	[-9]	[22]	[3]	19	367	UR	0.3	SmallShort	(-11)	24	-23	21	20	0,69	56
32	Mar/26	10	22.64	22.99	22.19(-0.23)	21.74(0.06)	21.85(0.52)	22.26	-0.5	5	79(-5.4)	30	[-9]	[19]	[35]	9	380	UR	0.7	SmallShort	(-10)	21	53	24	20	0.1,56	56
33	Mar/26	9	22.64	22.99	22.24(-0.3)	21.73(-0.1)	21.74(0.56)	21.98	-0.9	5	84(-6.6)	15	[-12]	[17]	[13]	-25	307	UR	0.4	SmallShort?	(-13)	23	10	17	20	-0.4,35	56
34	Mar/25	15	22.59	23.06	22.31(-0.35)	21.75(-0.2)	21.62(0.43)	21.93	-0.9	5	91(-5.8)	50	[-14]	[8]	[31]	-43	272	UR	0.5	SmallShort?	(-13)	17	60	10	20	-0.6,22	51
35	Mar/25	14	22.59	23.06	22.39(-0.47)	21.79(-0.41)	21.53(-0.03)	21.62	-1.3	5	97(-4)	-5	[-19]	[-16]	[12]	-62	109	RG	0.1	Wait	(-19)	-1	27	11	9	-1,13	51

36	Mar/25	13	22.59	23.06	22.5(-0.5)	21.88(-0.4)	21.54(-0.44)	21.48	-1.5	5	101(0)	-50	[-20]	[-32]	[-16]	-75	-71	DT	-0.1	HoldShort	(-22)	-18	-40	8	-20	-1.3,8	51
37	Mar/25	12	22.59	23.06	22.61(-0.46)	21.97(-0.39)	21.64(-0.35)	21.69	-1.2	5	101(0.3)	-5	[-19]	[-28]	[20]	-74	-48	RG	0.1	Wait	(-20)	-14	60	8	-14	-1.2,6	51
38	Mar/25	11	22.59	23.06	22.72(-0.49)	22.06(-0.63)	21.72(-0.75)	21.38	-1.6	5	101(6.2)	-50	[-20]	[-49]	[-13]	-95	-297	DT	-0.4	OpenShort	(-24)	-30	-20	-1	-20	-1.8,0	51
39	Mar/25	10	22.59	23.06	22.83(-0.47)	22.2(-0.72)	21.88(-0.81)	21.48	-1.5	5	94(7.7)	-50	[-19]	[-53]	[-18]	-98	-331	DT	-0.6	OpenShort	(-20)	-33	-35	-1	-20	-1.9,0	51
40	Mar/25	9	22.59	23.06	22.94(-0.4)	22.36(-0.67)	22.06(-0.74)	21.66	-1.2	5	87(6.7)	-50	[-16]	[-49]	[-26]	-98	-351	DT	-0.6	OpenShort?	(-20)	-30	-59	-1	-20	-1.9,0	51

41	Mar/24	15	22.6	23.16	23.03(-0.38)	22.51(-0.57)	22.22(-0.35)	21.97	-0.8	5	80(5.2)	-50	[-15]	[-30]	[-12]	-93	-174	DT	-0.4	OpenShort?	(-15)	-14	-23	1	-20	-1.7,0	60
42	Mar/24	14	22.6	23.16	23.12(-0.28)	22.64(-0.51)	22.3(-0.42)	22.09	-0.7	5	75(6.6)	-50	[-11]	[-31]	[-12]	-95	-282	DT	-0.4	OpenShort	(-15)	-17	-25	0	-20	-1.8,0	60
43	Mar/24	13	22.6	23.16	23.18(-0.27)	22.76(-0.45)	22.39(-0.56)	22.22	-0.5	5	68(6.2)	-50	[-11]	[-35]	[-13]	-95	-285	DT	-0.3	OpenShort	(-13)	-23	-24	7	-20	-1.9,3	60
44	Mar/24	12	22.6	23.16	23.24(-0.25)	22.86(-0.54)	22.52(-0.63)	22.35	-0.3	5	62(6.1)	-50	[-10]	[-39]	[-10]	-95	-291	DT	-0.4	OpenShort	(-9)	-25	-26	8	-20	-1.9,3	60
45	Mar/24	11	22.6	23.16	23.3(-0.19)	22.98(-0.56)	22.66(-0.61)	22.49	-0.1	5	56(5.5)	-10	[-8]	[-38]	[7]	-95	-314	BT	-0.4	OpenLong	(-9)	-25	26	5	-20	-1.9,3	60

46	Mar/24	10	22.6	23.16	23.35(-0.22)	23.11(-0.64)	22.8(-0.78)	22.35	-0.3	5	50(9.3)	-45	[-9]	[-47]	[-24]	-115	-406	DT	-1.2	HoldShort	(-11)	-31	-40	-8	-20	-2.6,0	60
47	Mar/24	9	22.6	23.16	23.4(-0.13)	23.26(-0.5)	22.98(-0.6)	22.57	-0	5	41(7.3)	-25	[-5]	[-36]	[-26]	-118	-369	DT	-1.3	HoldShort?	(-9)	-24	-48	-12	-20	-2.7,0	60
48	Mar/23	15	22.64	23.2	23.43(-0.08)	23.38(-0.36)	23.12(-0.39)	22.83	0.3	8	34(2.7)	0	[-3]	[-23]	[-27]	-110	-277	RG	-1.1	SmallLong?	(-2)	-16	-47	-37	-20	-2.4,0	67
49	Mar/23	14	22.64	23.2	23.45(0.01)	23.46(-0.23)	23.21(-0.4)	23.09	0.6	8	31(0.8)	10	[0]	[-20]	[-16]	-90	-258	DR	-0.5	HoldShort	(-2)	-16	-15	-30	-20	-1.6,0	67
50	Mar/23	13	22.64	23.2	23.45(0.01)	23.51(-0.17)	23.3(-0.52)	23.17	0.7	8	30(0.8)	10	[0]	[-24]	[-15]	-83	-257	DR	-0.6	HoldShort	(2)	-21	-14	-28	-20	-1.3,0	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI