EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $39.2900 One month high (close): $43.8500

EXC Daily Change: 0.21% Daily StdDev 1.46% EXC EMA_5_Trend: 0.14% 10Minute StdDev: $0

Latest Price : $43.85(0.21%)

Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.9

Sample size 11 Avg positive next hour return: 0.17%(27%) Avg negative next hour return: -0.16%(73%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	13	42.78	43.35	43.55(-0.03)	43.69(0.05)	43.74(0.03)	43.74	0.8	12	17(-0.6)	35	[-2]	[5]	[-5]	67	79	RG	0	Wait	(-1)	2	-15	3	-9	1,92	65
Daily Trend: % Up Forces: Down Forces: 43.55(hourly_sma_20 -0.43%) Support Levels: 43.35(daily_ema_10 -0.89%) 42.78(daily_ema_20 -2.19%) Resistance Levels:

2	Apr/1	12	42.78	43.35	43.56(-0.01)	43.67(0.09)	43.73(0.08)	43.84	0.9	12	17(0.4)	50	[-1]	[11]	[6]	85	92	UR	0.5	SmallShort	(0)	6	7	18	9	1.4,100	65
3	Apr/1	11	42.78	43.35	43.56(-0.01)	43.63(0.08)	43.7(0.06)	43.79	0.8	12	17(0.3)	50	[-1]	[9]	[6]	72	76	UR	0.4	SmallShort	(0)	4	9	11	9	1.1,94	65
4	Apr/1	10	42.78	43.35	43.56(-0.01)	43.6(0.09)	43.67(0.06)	43.73	0.8	12	17(0.2)	50	[-1]	[9]	[8]	58	66	UR	0.3	SmallShort	(-1)	4	19	8	7	0.9,85	65
5	Apr/1	9	42.78	43.35	43.56(0)	43.56(0.06)	43.67(-0)	43.61	0.7	12	17(0.1)	50	[0]	[4]	[-3]	32	10	CR	-0.2	HoldShort?	(0)	0	-7	3	-7	0.3,74	65

6	Mar/31	15	42.59	43.25	43.56(0.02)	43.53(0.09)	43.64(0.06)	43.66	0.8	13	16(0.4)	50	[1]	[10]	[-1]	38	14	CR	0.1	HoldShort?	(1)	4	-6	9	-2	0.5,75	69
7	Mar/31	14	42.59	43.25	43.55(0.06)	43.49(0.11)	43.61(0.11)	43.7	0.8	13	16(-1.1)	50	[4]	[14]	[4]	33	-3	UT	0.4	OpenLong	(1)	8	5	9	11	0.7,65	69
8	Mar/31	13	42.59	43.25	43.53(0.07)	43.44(0.07)	43.56(0.09)	43.67	0.8	13	17(-0.7)	50	[5]	[12]	[7]	22	-20	UT	0.5	OpenLong	(3)	6	12	10	20	0.6,57	69
9	Mar/31	12	42.59	43.25	43.5(0.06)	43.41(0.04)	43.52(0.09)	43.59	0.8	13	18(-0.4)	50	[4]	[10]	[2]	10	-19	UT	0.3	OpenLong	(5)	6	-1	8	16	0.4,50	69
10	Mar/31	11	42.59	43.25	43.48(0.06)	43.39(-0.06)	43.48(0.12)	43.6	0.8	13	18(-0.2)	50	[4]	[9]	[10]	6	-2	UT	0.5	OpenLong	(3)	8	14	8	20	0.5,43	69

11	Mar/31	10	42.59	43.25	43.46(0.04)	43.42(-0.09)	43.43(0.14)	43.51	0.7	13	18(-0.5)	50	[3]	[9]	[7]	-7	5	UT	0.3	OpenLong	(3)	10	9	8	20	0.2,38	69
12	Mar/31	9	42.59	43.25	43.44(0.03)	43.46(-0.09)	43.37(0.11)	43.45	0.7	13	19(0)	50	[2]	[7]	[3]	-15	-2	UT	0.3	OpenLong?	(1)	8	1	9	16	0,35	69
13	Mar/30	15	42.39	43.17	43.44(0)	43.5(-0.07)	43.32(0.05)	43.44	0.7	14	19(1.5)	50	[0]	[2]	[6]	-18	14	UR	0.5	SmallShort?	(1)	3	8	12	19	0,32	68
14	Mar/30	14	42.39	43.17	43.44(-0)	43.53(-0.07)	43.3(-0.02)	43.39	0.7	14	17(-0.3)	50	[0]	[-3]	[3]	-31	-16	RG	0.4	Wait	(0)	-1	8	4	-7	-0.2,24	68
15	Mar/30	13	42.39	43.17	43.43(0.01)	43.56(-0.05)	43.31(-0.22)	43.34	0.7	14	18(0.1)	45	[1]	[-15]	[1]	-42	-88	RG	0.1	Wait	(-1)	-15	17	-10	-20	-0.4,18	68

16	Mar/30	12	42.39	43.17	43.43(-0.01)	43.58(-0.07)	43.41(-0.31)	43.23	0.6	14	18(0.2)	10	[-1]	[-23]	[-8]	-53	-119	RG	-0.7	Wait	(0)	-21	1	-27	-20	-0.8,17	68
17	Mar/30	11	42.39	43.17	43.43(-0.02)	43.61(0.01)	43.55(-0.29)	43.22	0.6	14	17(0.1)	0	[-1]	[-19]	[-17]	-43	-103	RG	-1.3	SmallLong	(-1)	-20	-15	-42	-20	-0.8,27	68
18	Mar/30	10	42.39	43.17	43.44(0.01)	43.61(0.05)	43.68(-0.19)	43.32	0.7	14	17(-0.8)	15	[1]	[-10]	[-18]	-11	-89	DR	-1.5	OpenShort	(0)	-13	-20	-38	-20	-0.5,52	68
19	Mar/30	9	42.39	43.17	43.44(0.05)	43.59(0.08)	43.76(-0.13)	43.45	0.7	14	18(-1.6)	20	[3]	[-4]	[-26]	27	-85	DR	-1.2	OpenShort?	(1)	-9	-58	-26	-20	0,77	68
20	Mar/29	15	42.19	43.17	43.42(0.11)	43.56(0.15)	43.82(0.14)	43.83	1.1	17	20(2.1)	50	[8]	[18]	[-4]	84	13	CR	0	OpenShort?	(6)	10	-13	-7	16	1.5,96	75

21	Mar/29	14	42.19	43.17	43.37(0.09)	43.49(0.15)	43.76(0.19)	43.92	1.1	17	18(1.9)	50	[6]	[21]	[6]	103	86	UT	0.6	HoldLong	(9)	13	9	-2	20	2.1,100	75
22	Mar/29	13	42.19	43.17	43.33(0.07)	43.42(0.15)	43.68(0.33)	43.86	1.1	17	16(2.1)	50	[5]	[30]	[9]	105	132	UT	0.8	HoldLong	(5)	22	15	9	20	2.2,100	75
23	Mar/29	12	42.19	43.17	43.3(0.06)	43.36(0.08)	43.54(0.3)	43.76	1	17	14(1.8)	50	[4]	[26]	[9]	105	125	UT	1.1	HoldLong	(5)	20	7	16	20	2.2,100	75
24	Mar/29	11	42.19	43.17	43.27(0.03)	43.33(0.07)	43.41(0.26)	43.71	1	17	12(1.8)	50	[2]	[22]	[20]	110	136	UT	1.7	HoldLong	(5)	18	26	42	20	2.4,100	75
25	Mar/29	10	42.19	43.17	43.26(0.04)	43.3(0.07)	43.3(0.17)	43.54	0.9	17	10(0.3)	50	[3]	[16]	[9]	78	63	UT	1.6	HoldLong	(1)	12	5	33	20	1.8,83	75

26	Mar/29	9	42.19	43.17	43.24(0.05)	43.27(0.04)	43.23(0.13)	43.51	0.9	17	10(0.5)	50	[3]	[13]	[23]	57	42	UT	1.9	OpenLong?	(1)	9	52	21	20	1.8,62	75
27	Mar/26	15	41.97	43.12	43.22(0.02)	43.25(-0.06)	43.17(-0.01)	43.17	0.7	19	9(-0.6)	50	[1]	[-0]	[1]	-17	-34	UT	0	OpenLong?	(1)	-1	9	-8	-5	-0.4,43	77
28	Mar/26	14	41.97	43.12	43.21(0.02)	43.27(-0.04)	43.17(-0.17)	43.11	0.7	19	10(-0.2)	35	[1]	[-11]	[-6]	-20	-85	DR	-0.4	OpenShort	(0)	-12	-6	-16	-16	-0.6,45	77
29	Mar/26	13	41.97	43.12	43.2(0.01)	43.29(0.03)	43.24(-0.14)	43.15	0.7	19	10(-0.2)	40	[1]	[-6]	[-7]	-6	-57	DR	-0.6	OpenShort	(3)	-10	-8	-12	-20	-0.3,52	77
30	Mar/26	12	41.97	43.12	43.19(0.01)	43.28(0.07)	43.3(-0.02)	43.2	0.8	19	10(-0.1)	45	[1]	[3]	[-9]	7	-17	CR	-0.6	HoldShort	(1)	-1	-6	-24	-20	0.1,54	77

31	Mar/26	11	41.97	43.12	43.19(0.03)	43.25(0.02)	43.31(-0.06)	43.24	0.8	19	10(-0.4)	50	[2]	[-1]	[0]	27	-37	RG	-0.4	Wait	(1)	-4	11	-17	-9	0.3,69	77
32	Mar/26	10	41.97	43.12	43.18(0.03)	43.24(-0.01)	43.34(-0.08)	43.17	0.7	19	11(-0.9)	30	[2]	[-3]	[-16]	31	-53	DR	-1	OpenShort	(0)	-6	-44	-9	0	-0.1,83	77
33	Mar/26	9	41.97	43.12	43.17(0.08)	43.24(0.04)	43.37(0.09)	43.46	0.9	19	12(-0.8)	50	[6]	[11]	[3]	79	10	UT	0.5	HoldLong?	(5)	6	3	1	16	1.5,91	77
34	Mar/25	15	41.75	43.05	43.13(0.08)	43.22(0.02)	43.33(0.17)	43.44	1	22	12(0.6)	50	[6]	[17]	[13]	79	31	UT	0.5	HoldLong?	(5)	12	30	6	20	1.5,91	85
35	Mar/25	14	41.75	43.05	43.1(0.06)	43.21(-0.03)	43.26(0.16)	43.24	0.9	22	12(-1.2)	50	[4]	[14]	[-4]	59	9	CR	-0.1	HoldShort	(5)	11	-21	10	12	0.7,91	85

36	Mar/25	13	41.75	43.05	43.07(0.08)	43.22(0.08)	43.19(0.1)	43.38	1	22	13(0)	50	[5]	[14]	[6]	77	14	UT	0.9	HoldLong	(5)	7	3	23	9	1.4,92	85
37	Mar/25	12	41.75	43.05	43.04(0.09)	43.18(0.07)	43.15(0.09)	43.36	1	22	13(0.4)	50	[6]	[13]	[10]	61	1	UT	1	OpenLong	(6)	6	19	21	7	1.5,73	85
38	Mar/25	11	41.75	43.05	43(0.05)	43.15(0.09)	43.15(0)	43.24	0.9	22	13(0.3)	50	[3]	[7]	[8]	29	9	UT	0.6	OpenLong	(5)	0	28	-7	-5	1.1,51	85
39	Mar/25	10	41.75	43.05	42.98(0.04)	43.15(0)	43.11(-0.14)	43.06	0.8	22	12(0)	50	[3]	[-6]	[4]	8	-57	RG	-0.2	Wait	(3)	-10	23	-19	-12	0.4,48	85
40	Mar/25	9	41.75	43.05	42.96(-0.01)	43.11(-0.03)	43.17(-0.19)	42.91	0.7	22	12(-0.5)	5	[-1]	[-11]	[-19]	-1	-48	RG	-1.2	SmallLong?	(0)	-13	-38	-28	-16	-0.2,54	85

41	Mar/24	15	41.53	42.9	42.96(0.05)	43.12(0.02)	43.25(0.07)	43.16	1	20	13(-0.1)	50	[3]	[8]	[-4]	50	17	CR	-0.4	HoldShort?	(3)	5	-5	-18	2	0.9,77	83
42	Mar/24	14	41.53	42.9	42.94(0.01)	43.11(0.05)	43.22(0.07)	43.19	1	20	13(0.4)	50	[1]	[9]	[-6]	66	67	CR	-0.1	HoldShort	(3)	5	-8	-14	-7	1.2,86	83
43	Mar/24	13	41.53	42.9	42.93(0.03)	43.09(0.1)	43.19(0.17)	43.24	1	20	13(0.7)	50	[2]	[17]	[-4]	82	84	CR	0.2	OpenShort	(1)	12	-19	10	9	1.5,94	83
44	Mar/24	12	41.53	42.9	42.92(0.05)	43.05(0.16)	43.12(0.17)	43.36	1.1	20	12(1.7)	50	[3]	[20]	[6]	103	92	UT	1.2	HoldLong	(3)	12	6	15	16	2.3,95	83
45	Mar/24	11	41.53	42.9	42.9(0.06)	42.98(0.13)	43.05(0.13)	43.32	1.1	20	10(1.6)	50	[4]	[16]	[23]	107	71	UT	1.6	HoldLong	(3)	9	49	26	20	2.5,94	83

46	Mar/24	10	41.53	42.9	42.88(0.04)	42.93(0.1)	42.99(-0.04)	43	0.9	20	9(-1.1)	50	[3]	[3]	[-4]	51	-21	CR	0.1	HoldShort	(1)	-3	-6	-8	-5	0.9,78	83
47	Mar/24	9	41.53	42.9	42.86(0.06)	42.89(0.09)	43.01(0.05)	43.04	0.9	20	10(-0.4)	50	[4]	[10]	[9]	57	-10	UT	0.2	OpenLong?	(3)	3	28	-5	9	1.1,79	83
48	Mar/23	15	41.38	42.79	42.84(0.05)	42.85(0.02)	42.99(0.02)	42.86	0.9	18	10(-0.3)	50	[3]	[5]	[-8]	30	-47	CR	-0.8	HoldShort?	(3)	1	-26	10	-12	0.1,77	83
49	Mar/23	14	41.38	42.79	42.82(0.02)	42.84(0.05)	42.98(0.16)	43.03	1	18	10(0.3)	50	[1]	[15]	[5]	74	70	UT	0.3	OpenLong	(3)	11	-1	25	19	1.3,91	83
50	Mar/23	13	41.38	42.79	42.81(0.01)	42.82(0.04)	42.91(0.12)	43.04	1	18	10(0.4)	50	[1]	[12]	[5]	71	71	UT	0.8	OpenLong	(1)	8	-3	24	20	1.4,86	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI