ADSK Trading Signals: Hourly Price Prediction

^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

ADSK Trading Signals: Hourly Price Forecast and Prediction

(Autodesk Inc)

One month low (close): $253.6200 One month high (close): $284.0900

ADSK Daily Change: 2.12% Daily StdDev 2.28% ADSK EMA_5_Trend: 1.64% 10Minute StdDev: $6.5356

Latest Price : $284.09(2.12%)

Mon. Apr 5, 2021($1.8) Thu. Apr 1, 2021($3.4) Wed. Mar 31, 2021($4.4) Tue. Mar 30, 2021($1.6) Mon. Mar 29, 2021($2.9) Fri. Mar 26, 2021($2.7) Thu. Mar 25, 2021($3.6) Wed. Mar 24, 2021($2.6)

ADSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 1.03%(50%) Avg negative next hour return: -0.68%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	12	268.63	269.71	274.95(0.22)	280.32(0.33)	283.02(0.49)	284.43	2.5	6	95(5.4)	50	[10]	[34]	[0]	89	245	UT	0.2	OpenLong	(12)	22	-5	-4	20	1.6,99	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 280.32(hourly_sma_10 -1.44%) 274.95(hourly_sma_20 -3.33%) 269.71(daily_ema_10 -5.18%) 268.63(daily_ema_20 -5.55%) Resistance Levels:

2	Apr/1	11	268.63	269.71	274.34(0.26)	279.39(0.58)	281.64(0.43)	284.73	2.6	6	89(7.3)	50	[11]	[38]	[3]	95	229	UT	0.5	OpenLong	(11)	19	2	4	14	1.8,100	62
3	Apr/1	10	268.63	269.71	273.62(0.27)	277.79(0.59)	280.44(0.44)	284.6	2.5	6	82(9.3)	50	[12]	[38]	[12]	101	243	UT	0.8	HoldLong	(12)	19	21	6	20	2.1,98	62
4	Apr/1	9	268.63	269.71	272.88(0.25)	276.15(0.54)	279.21(0.47)	283.28	2.3	6	73(9.8)	50	[11]	[38]	[33]	102	247	UT	0.9	HoldLong?	(12)	21	83	1	20	2.3,94	62
5	Mar/31	15	267.63	267.59	272.19(0.16)	274.65(0.34)	277.91(0.1)	278.08	2	2	63(-12.2)	40	[7]	[15]	[3]	82	87	UT	0	HoldLong?	(8)	4	9	-7	14	1.5,94	52

6	Mar/31	14	267.63	267.59	271.77(0.21)	273.72(0.25)	277.63(0.18)	277.49	1.9	2	75(-1)	40	[9]	[17]	[-4]	84	48	CR	-0	OpenShort	(7)	8	-20	-5	20	1.5,96	52
7	Mar/31	13	267.63	267.59	271.19(0.27)	273.03(0.43)	277.14(0.73)	278.74	2.1	2	76(3.9)	50	[12]	[46]	[6]	98	194	UT	0.4	OpenLong	(11)	32	4	2	20	1.9,100	52
8	Mar/31	12	267.63	267.59	270.46(0.26)	271.85(0.42)	275.14(0.75)	278.46	2.1	2	72(6.6)	50	[11]	[46]	[17]	103	228	UT	0.9	HoldLong	(12)	33	27	9	20	2.1,100	52
9	Mar/31	11	267.63	267.59	269.77(0.22)	270.72(0.21)	273.09(0.62)	276.8	1.8	2	66(5.3)	50	[10]	[35]	[15]	100	197	UT	1.1	HoldLong	(11)	27	3	33	20	2,100	52
10	Mar/31	10	267.63	267.59	269.19(0.22)	270.16(0.22)	271.4(0.59)	276.64	1.7	2	60(8.5)	50	[10]	[34]	[23]	92	210	UT	1.7	OpenLong	(10)	26	25	30	20	2.4,82	52

11	Mar/31	9	267.63	267.59	268.61(0.17)	269.57(0.11)	269.82(0.34)	275.09	1.4	2	52(4.6)	50	[8]	[20]	[48]	75	155	UT	1.9	OpenLong?	(9)	15	105	19	20	2.4,65	52
12	Mar/30	15	267.12	266.81	268.15(0.09)	269.29(-0.06)	268.91(0.13)	268.74	0.3	-2	47(-5.4)	20	[4]	[5]	[2]	0	-36	UT	-0.1	OpenLong?	(3)	6	9	-7	-2	0.2,45	55
13	Mar/30	14	267.12	266.81	267.9(0.11)	269.44(-0.06)	268.56(0.08)	268.21	0.2	-2	53(-8.3)	15	[5]	[3]	[-3]	1	-80	CR	-0.1	HoldShort	(4)	4	-2	-9	-16	0.1,48	55
14	Mar/30	13	267.12	266.81	267.6(0.16)	269.61(-0.04)	268.35(-0.21)	268.31	0.2	-2	61(-5.1)	15	[7]	[-9]	[-4]	17	-184	DR	-0	OpenShort	(5)	-9	-7	2	-20	0.2,62	55
15	Mar/30	12	267.12	266.81	267.18(0.15)	269.72(-0.04)	268.93(-0.15)	268.74	0.3	-2	66(-4.3)	-15	[7]	[-7]	[-12]	20	-129	DR	-0.1	OpenShort	(8)	-7	-30	-3	-18	0.5,57	55

16	Mar/30	11	267.12	266.81	266.79(0.19)	269.81(0.17)	269.33(-0.12)	270.54	0.7	-2	70(-5.5)	40	[9]	[-0]	[15]	27	-83	UT	0.3	OpenLong	(8)	-5	59	-16	-17	1,52	55
17	Mar/30	10	267.12	266.81	266.29(0.17)	269.35(0.11)	269.66(-0.25)	267.01	-0	-2	76(-3.3)	10	[8]	[-8]	[-11]	10	-204	DR	-0.7	OpenShort	(6)	-11	-3	-23	-20	0.2,55	55
18	Mar/30	9	267.12	266.81	265.85(0.13)	269.06(0.09)	270.33(-0.2)	267.17	0	-2	79(-2.5)	-45	[6]	[-6]	[-31]	30	-130	DR	-0.8	OpenShort?	(8)	-9	-66	-23	-20	0.3,72	55
19	Mar/29	15	267.52	267.33	265.49(0.2)	268.82(0.22)	270.87(0.13)	271.18	0.6	-2	82(17.2)	30	[9]	[13]	[3]	75	41	UT	0.1	OpenLong?	(10)	6	7	-6	14	1.3,92	57
20	Mar/29	14	267.52	267.33	264.95(0.09)	268.22(0.21)	270.52(0.08)	270.75	0.5	-2	65(2.9)	-20	[4]	[9]	[-7]	80	150	CR	0.1	OpenShort	(9)	4	-24	-4	19	1.4,95	57

21	Mar/29	13	267.52	267.33	264.7(0.1)	267.65(0.23)	270.3(0.47)	272.21	0.7	-2	62(5.2)	40	[5]	[27]	[17]	98	298	UT	0.5	OpenLong	(6)	21	31	3	20	1.9,100	57
22	Mar/29	12	267.52	267.33	264.44(0.06)	267.02(0.25)	269.03(0.46)	270.33	0.4	-2	56(2.7)	10	[3]	[27]	[5]	92	274	RG	0.4	Wait	(3)	21	7	3	20	1.7,99	57
23	Mar/29	11	267.52	267.33	264.27(0.04)	266.35(0.29)	267.8(0.39)	269.9	0.4	-2	54(1.8)	10	[2]	[24]	[8]	92	268	RG	0.6	Wait	(3)	17	8	15	20	1.7,99	57
24	Mar/29	10	267.52	267.33	264.16(0.02)	265.58(0.35)	266.76(0.32)	269.41	0.3	-2	52(2.9)	-5	[1]	[22]	[4]	89	261	RG	0.8	SmallShort	(2)	14	-4	20	20	1.6,99	57
25	Mar/29	9	267.52	267.33	264.1(0.08)	264.64(0.33)	265.92(0.35)	269.65	0.3	-2	49(2.1)	35	[4]	[24]	[29]	84	217	UT	1.2	OpenLong?	(1)	16	63	19	20	1.8,89	57

26	Mar/26	15	268.04	267.28	263.9(-0.04)	263.76(0.2)	264.99(-0.01)	265.88	-0.3	-2	47(-1.1)	-15	[-2]	[3]	[12]	48	118	UR	0.3	SmallShort?	(0)	-0	29	6	12	0.7,80	63
27	Mar/26	14	268.04	267.28	264(-0.09)	263.23(0.23)	265.01(0.04)	264.16	-0.6	-2	48(-4.8)	-35	[-4]	[6]	[-4]	28	113	RG	-0.3	Wait	(-4)	2	-9	3	-20	0.1,75	63
28	Mar/26	13	268.04	267.28	264.23(-0.12)	262.63(0.18)	264.9(0.19)	264.7	-0.5	-2	53(-4.7)	-35	[-5]	[11]	[-1]	26	191	RG	-0.1	Wait	(-4)	9	-8	5	17	0.1,73	63
29	Mar/26	12	268.04	267.28	264.55(-0.12)	262.17(0.19)	264.4(0.39)	265.2	-0.4	-2	58(-5)	-15	[-5]	[20]	[7]	30	241	UR	0.2	SmallShort	(-5)	18	3	18	20	0.2,75	63
30	Mar/26	11	268.04	267.28	264.86(-0.14)	261.68(-0.03)	263.37(0.32)	265.03	-0.5	-2	63(-6)	-30	[-6]	[12]	[6]	18	233	UR	0.4	SmallShort	(-6)	15	-16	21	20	0,68	63

31	Mar/26	10	268.04	267.28	265.22(-0.15)	261.76(-0.03)	262.53(0.42)	265.98	-0.3	-2	69(-0.7)	5	[-7]	[16]	[27]	11	291	UR	0.8	SmallShort	(-5)	19	40	26	20	0.2,56	63
32	Mar/26	9	268.04	267.28	265.61(-0.1)	261.85(-0.13)	261.44(0.42)	263.61	-0.7	-2	69(-0.4)	20	[-5]	[15]	[17]	-25	129	UR	0.5	SmallShort?	(-9)	19	24	16	20	-0.4,35	63
33	Mar/25	15	268.46	267.42	265.87(-0.12)	262.19(-0.21)	260.36(0.16)	262.2	-0.9	-5	70(8.7)	-5	[-5]	[-1]	[18]	-45	22	RG	0.4	Wait?	(-6)	7	37	13	20	-0.8,25	48
34	Mar/25	14	268.46	267.42	266.2(-0.14)	262.73(-0.31)	259.94(-0.02)	260.04	-1.2	-5	61(2.8)	-50	[-6]	[-12]	[-3]	-67	-93	DT	0	OpenShort	(-8)	-1	-13	14	-6	-1.4,18	48
35	Mar/25	13	268.46	267.42	266.57(-0.14)	263.55(-0.18)	260(-0.38)	260.83	-1	-5	58(2.7)	-50	[-6]	[-25]	[1]	-73	-175	DP	0.2	OpenShort	(-6)	-17	5	12	-20	-1.4,12	48

36	Mar/25	12	268.46	267.42	266.95(-0.15)	264.03(-0.28)	260.98(-0.49)	260.51	-1.1	-5	55(3.7)	-45	[-7]	[-32]	[12]	-84	-211	DP	-0.1	OpenShort	(-7)	-22	40	11	-20	-1.6,6	48
37	Mar/25	11	268.46	267.42	267.34(-0.18)	264.77(-0.4)	262.26(-0.67)	258.19	-1.4	-5	52(8.3)	-50	[-8]	[-43]	[-20]	-110	-329	DT	-1.1	HoldShort	(-9)	-30	-33	-14	-20	-2.4,0	48
38	Mar/25	10	268.46	267.42	267.82(-0.13)	265.84(-0.4)	264.03(-0.56)	260.12	-1.1	-5	43(6.1)	-50	[-6]	[-38]	[-10]	-110	-299	DT	-1.2	HoldShort	(-7)	-25	-4	-21	-20	-2.4,0	48
39	Mar/25	9	268.46	267.42	268.17(-0.1)	266.92(-0.41)	265.52(-0.59)	260.33	-1.1	-5	37(6.1)	-50	[-5]	[-39]	[-41]	-118	-340	DT	-1.9	HoldShort?	(-6)	-27	-91	-27	-20	-2.9,5	48
40	Mar/24	15	269.53	268.65	268.43(0.03)	268.03(-0.24)	267.1(0.01)	265.76	-0.4	-5	31(4.4)	-30	[1]	[-5]	[-9]	-69	-129	DR	-0.6	OpenShort?	(0)	1	-19	-12	-8	-1.2,11	51

41	Mar/24	14	269.53	268.65	268.35(0.08)	268.69(-0.25)	267.08(-0.07)	266.89	-0.3	-5	27(-1.4)	-20	[4]	[-9]	[-1]	-46	-149	DR	-0.1	OpenShort	(2)	-3	-3	-7	7	-0.6,19	51
42	Mar/24	13	269.53	268.65	268.14(0.06)	269.37(-0.06)	267.27(-0.14)	267.05	-0.3	-5	28(-1.3)	-30	[3]	[-8]	[-7]	-36	-137	DR	-0.1	OpenShort	(4)	-6	-9	-1	-20	-0.4,24	51
43	Mar/24	12	269.53	268.65	267.99(0.07)	269.54(-0.05)	267.65(-0.25)	267.59	-0.2	-5	30(-0.9)	-35	[3]	[-12]	[-9]	-33	-143	DR	-0	OpenShort	(3)	-11	-10	-13	-20	-0.1,20	51
44	Mar/24	11	269.53	268.65	267.81(0.07)	269.67(0.03)	268.32(-0.24)	268.2	-0.1	-5	30(-2.1)	-5	[3]	[-10]	[8]	-24	-121	RG	-0	Wait	(4)	-11	43	-18	-20	0.1,24	51
45	Mar/24	10	269.53	268.65	267.63(0.06)	269.59(-0.11)	268.96(-0.5)	265.65	-0.4	-5	33(-2.6)	-50	[3]	[-25]	[-24]	-33	-257	DR	-1.1	OpenShort	(1)	-22	-37	-31	-20	-0.6,32	51

46	Mar/24	9	269.53	268.65	267.47(0.12)	269.88(-0.01)	270.3(-0.43)	267.89	-0.2	-5	35(-1.8)	-35	[5]	[-19]	[-13]	7	-209	DR	-0.7	OpenShort?	(4)	-19	-17	-23	-20	0.1,54	51
47	Mar/23	15	271.08	268.61	267.14(0.13)	269.92(0.04)	271.47(0.01)	268.93	-0.2	-5	37(3)	-35	[6]	[3]	[-17]	31	-58	CR	-0.7	HoldShort?	(7)	0	-32	-20	-20	0.5,68	49
48	Mar/23	14	271.08	268.61	266.8(0.11)	269.8(0.14)	271.43(0.15)	270.91	-0	-5	34(1)	-5	[5]	[11]	[0]	60	78	RG	-0.2	Wait	(8)	7	-9	20	-2	1.2,80	49
49	Mar/23	13	271.08	268.61	266.5(0.06)	269.42(0.22)	271.03(0.3)	271.44	0	-5	33(1.2)	-10	[3]	[19]	[0]	77	206	RG	0.1	Wait	(5)	14	-15	26	6	1.5,89	49
50	Mar/23	12	271.08	268.61	266.35(0.06)	268.82(0.3)	270.21(0.28)	272.33	0.1	-5	32(2.2)	-20	[3]	[20]	[-0]	90	231	RG	0.7	Wait	(4)	13	-23	30	20	1.8,95	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI