Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 1, 2021



EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)


One month low (close): $87.2200      One month high (close): $92.2000

EMR Daily Change: 0.21%   Daily StdDev 1.56%   EMR EMA_5_Trend: 0.26%   10Minute StdDev: $0

Latest Price :  $90.41(0.21%)

Mon. Apr 5, 2021($0)   Thu. Apr 1, 2021($0)   Wed. Mar 31, 2021($0)   Tue. Mar 30, 2021($0)   Mon. Mar 29, 2021($0)   Fri. Mar 26, 2021($0)   Thu. Mar 25, 2021($0)   Wed. Mar 24, 2021($0)  

EMR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.32%(68%)   Avg negative next hour return: -0.31%(32%)
     Thu. Apr. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/113   90.24  89.75  90.74(-0.05 90.3(-0.02 90.05(-0.0790.280    -140(0.6)-5[-3][-5][3]-50-19RG0.4Wait    (-5)-5316-2-0.8,2043

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.75(daily_ema_10 -0.59%)  
Resistance Levels: 90.3(weak_hourly_sma_10 0.02%)   90.74(weak_hourly_sma_20 0.51%)  
 
2Apr/112   90.24  89.75  90.79(-0.04 90.32(-0.11 90.11(-0.1190.240    -139(0.6)5[-3][-11][13]-65-48RG0.2Wait    (-4)-729819-1,1043
3Apr/111   90.24  89.75  90.83(-0.07 90.42(-0.16 90.21(-0.1489.85-0.3    -138(1.9)-20[-5][-15][-2]-97-76DT-0.7OpenShort    (-5)-91-11-9-1.9,143
4Apr/110   90.24  89.75  90.9(-0.09 90.56(-0.14 90.34(-0.1689.83-0.3    -136(3)-35[-6][-15][-10]-98-73DT-1OpenShort    (-5)-10-16-13-20-2.1,543
5Apr/19   90.24  89.75  90.98(-0.09 90.69(-0.08 90.48(-0.0990.04-0.1    -133(2.4)-45[-6][-9][-17]-89-35DT-1OpenShort?    (-6)-6-41-2-20-2.1,1443
 
6Mar/3115   90.15  89.65  91.07(-0.06 90.76(-0.05 90.56(0.0490.580.3    -131(1.9)-25[-4][0][-4]-6417DT0OpenShort?    (-5)3-147-4-1.2,1646
7Mar/3114   90.15  89.65  91.12(-0.01 90.8(-0.07 90.53(-0.1190.760.4    -129(-0.5)10[-1][-9][9]-58-58RG0.6Wait    (-3)-722712-0.9,1546
8Mar/3113   90.15  89.65  91.13(-0.01 90.86(-0.13 90.63(-0.1790.470.2    -130(1.6)-15[-1][-15][-4]-84-101DT-0.4OpenShort    (-1)-11-7-6-8-1.6,646
9Mar/3112   90.15  89.65  91.14(-0.02 90.98(-0.1 90.79(-0.1190.560.3    -128(0.8)-10[-1][-10][-2]-84-67DT-0.6HoldShort    (-1)-711-30-4-1.5,446
10Mar/3111   90.15  89.65  91.15(-0.02 91.07(-0.12 90.89(-0.0990.410.2    -127(0.2)-20[-1][-10][-6]-80-82DT-1.3HoldShort    (-1)-6-1-24-20-1.9,1846
 
11Mar/3110   90.15  89.65  91.15(-0)  91.18(-0.08 90.97(-0.1290.420.2    -127(0.5)-30[-0][-10][-27]-66-108DR-1.4OpenShort    (-1)-8-64-14-20-2,3446
12Mar/319   90.15  89.65  91.17(0.04 91.26(0.03 91.08(-0.0191.290.8    -127(-5.8)10[3][1][2]7-30RG0.6Wait?    (3)-138-30.3,4946
13Mar/3015   90.07  89.66  91.13(0.07 91.26(-0)  91.09(-0.0891.240.8    132(-7.9)35[5][-2][2]-9-76RG0.3Wait?    (3)-511-900.2,3647
14Mar/3014   90.07  89.66  91.07(0.11 91.23(-0.05 91.17(-0.0991.090.7    140(-8.9)45[7][-4][3]-24-127RG-0.1Wait    (5)-621-2410,2647
15Mar/3013   90.07  89.66  90.97(0.1 91.28(-0.09 91.25(-0.1590.810.5    149(-8.3)20[6][-9][-9]-16-150DR-0.6OpenShort    (7)-10-11-27-15-0.2,3947
 
16Mar/3012   90.07  89.66  90.88(0.12 91.37(-0.08 91.39(-0.0590.960.6    157(-7.4)25[8][-2][-13]18-116DR-0.5OpenShort    (7)-3-28-13-140.1,6547
17Mar/3011   90.07  89.66  90.77(0.15 91.44(0.04 91.43(0.0691.340.8    165(-11.4)35[10][9][-9]49-69CR-0.1HoldShort    (10)4-22-2-200.6,8447
18Mar/3010   90.07  89.66  90.63(0.21 91.4(0.11 91.38(0.0991.631    176(-10.4)50[14][14][3]65-69UT0.2OpenLong    (12)675-10.9,9247
19Mar/309   90.07  89.66  90.44(0.24 91.3(0.07 91.3(-0.0191.541    187(-7.8)45[15][7][2]56-111UT0.2OpenLong?    (15)-15010.8,8647
20Mar/2915   89.9  89.44  90.23(0.24 91.24(0.08 91.31(-0.0491.481    -094(0.1)45[15][5][7]55-98UT0.1OpenLong?    (16)-322-410.9,8253
 
21Mar/2914   89.9  89.44  90.01(0.14 91.17(0.09 91.35(-0.1191.190.9    -094(0.9)25[9][-1][0]51-30RG-0.1Wait    (16)-79-11-150.8,8153
22Mar/2913   89.9  89.44  89.88(0.11 91.09(0.06 91.45(0.0391.060.8    -093(1.5)10[7][6][-6]5632CR-0.3HoldShort    (10)2-11-11-120.8,8653
23Mar/2912   89.9  89.44  89.78(0.11 91.04(0.15 91.42(0.1391.210.9    -092(2.5)5[7][16][-12]6886CR-0.2HoldShort    (8)8-28-9-161,9353
24Mar/2911   89.9  89.44  89.68(0.1 90.9(0.26 91.3(0.1591.591.1    -089(4.6)20[6][20][-3]83151CR0.2OpenShort    (10)10-7-1-31.4,9853
25Mar/2910   89.9  89.44  89.59(0.13 90.66(0.3 91.17(0.291.681.2    -085(5.5)45[8][25][2]90155UT0.4OpenLong    (7)13-14171.6,10053
 
26Mar/299   89.9  89.44  89.48(0.15 90.39(0.32 90.99(0.2891.71.2    -079(7.1)50[10][31][22]96174UT0.6OpenLong?    (9)18572201.9,9853
27Mar/2615   89.76  89.37  89.34(0.11 90.1(0.26 90.73(0.0990.930.7    172(6.3)45[7][17][8]8696UT0.2OpenLong?    (7)622-3131.5,9847
28Mar/2614   89.76  89.37  89.24(0.19 89.87(0.33 90.65(0.1690.630.5    166(0.3)45[12][25][-8]7816CR-0OpenShort    (7)10-20-5-101.2,9847
29Mar/2613   89.76  89.37  89.07(0.19 89.58(0.41 90.5(0.3890.890.7    166(4.1)50[12][42][4]89108UT0.3OpenLong    (15)259-2201.6,9947
30Mar/2612   89.76  89.37  88.9(0.15 89.22(0.4 90.16(0.490.770.6    162(5.3)50[10][42][12]94161UT0.6OpenLong    (13)26246201.8,9947
 
31Mar/2611   89.76  89.37  88.77(0.11 88.86(0.2 89.8(0.3890.450.4    156(4.6)50[7][33][8]94175UT0.7OpenLong    (10)25-517201.8,9947
32Mar/2610   89.76  89.37  88.67(0.1 88.68(0.18 89.46(0.4290.510.4    152(5.5)50[7][35][28]96214UT1.2OpenLong    (7)274622202.1,9347
33Mar/269   89.76  89.37  88.59(0.05 88.52(0.07 89.09(0.589.90.1    146(2.7)50[3][36][30]76223UT1OpenLong?    (5)325524201.7,8347
34Mar/2515   89.49  89.38  88.59(-0)  88.46(-0.06 88.65(0.4389.17-0.2    -043(-1.3)35[-0][25][14]44172UR0.7SmallShort?    (1)281522200.9,7145
35Mar/2514   89.49  89.38  88.54(-0.04 88.51(-0.06 88.27(0.3988.97-0.3    -045(-1.7)15[-3][22][14]29182UR0.9SmallShort    (-1)251633200.6,6445
 
36Mar/2513   89.49  89.38  88.57(-0.05 88.56(-0.03 87.93(0.0488.77-0.4    -046(-1.1)-0[-3][0][10]578UR1.1SmallShort    (-3)31126200.3,4745
37Mar/2512   89.49  89.38  88.62(-0.04 88.59(-0.02 87.89(-0.0888.63-0.5    -048(-0.1)25[-3][-7][27]-2219RG0.9SmallShort    (-5)-5711390,2845
38Mar/2511   89.49  89.38  88.66(-0.06 88.61(0.06 87.96(-0.3587.71-1    -048(1.6)-15[-4][-23][-0]-70-137DT-0.3OpenShort    (-7)-2332-26-20-1.2,1045
39Mar/2510   89.49  89.38  88.72(-0.09 88.56(-0.03 88.27(-0.5587.29-1.3    -046(4.1)-50[-6][-39][-13]-74-206DT-1.3OpenShort    (-6)-363-38-20-1.8,2145
40Mar/259   89.49  89.38  88.8(-0.08 88.59(-0.09 88.75(-0.587.25-1.3    -042(4.7)-50[-5][-38][-48]-62-213DT-2.1OpenShort?    (-7)-33-103-40-20-2.2,4345
 
41Mar/2415   89.41  89.58  88.87(0.01 88.59(0)  89.2(-0.0988.6-0.5    -137(0.1)-35[1][-8][-13]9-61DR-0.9OpenShort?    (0)-6-27-22-6-0.4,6951
42Mar/2414   89.41  89.58  88.87(0)  88.67(0.03 89.28(0.0288.96-0.3    -137(0)-15[0][0][-7]3915DR-0.5OpenShort    (2)1-23-7200.2,8451
43Mar/2413   89.41  89.58  88.86(0.03 88.65(0.02 89.26(0.4789.26-0.1    -137(0.2)5[2][30][-6]57134CR0HoldShort    (1)31-3415200.6,9251
44Mar/2412   89.41  89.58  88.83(0.06 88.63(0.07 88.85(0.4989.720.2    -137(1.9)50[4][33][17]74161UT1.4OpenLong    (4)321931201.4,8951
45Mar/2411   89.41  89.58  88.77(0.04 88.57(-0.01 88.42(0.3189.470    -135(1.1)45[3][18][27]59116UT1.8OpenLong    (4)203657201.2,7951
 
46Mar/2410   89.41  89.58  88.73(0.03 88.58(-0.07 88.15(0.188.99-0.2    -134(-0.3)30[2][3][13]1126UT1.5OpenLong    (1)7836200.5,4851
47Mar/249   89.41  89.58  88.71(0.04 88.65(-0.06 88.06(0.0388.88-0.3    -134(-1.2)50[3][-1][49]-20-11RG1.4SmallShort?    (1)213215200.3,2351
48Mar/2315   89.47  89.94  88.68(-0.04 88.7(-0.2 88.03(-0.4387.17-1.3    135(4.3)-30[-3][-37][-23]-113-235DT-1.4HoldShort?    (-5)-28-31-38-20-2.5,049
49Mar/2314   89.47  89.94  88.71(-0.12 88.88(-0.14 88.41(-0.3587.57-1.1    131(-2.2)-50[-8][-31][-25]-98-99DT-1.5HoldShort    (-1)-23-41-33-20-2.1,549
50Mar/2313   89.47  89.94  88.82(-0.13 89.01(-0.06 88.72(-0.3388.11-0.8    133(-7.7)-50[-8][-27][-19]-65-34DT-1OpenShort    (-7)-21-34-22-20-1.2,1549
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA