|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $62.1600 One month high (close): $117.4600
DQ Daily Change: -0.41% Daily StdDev 8.45% DQ EMA_5_Trend: 2.06% 10Minute StdDev: $2.921
Latest Price : $75.19(-0.41%) | Mon. Apr 5, 2021($3.1) Thu. Apr 1, 2021($1) Wed. Mar 31, 2021($2.7) Tue. Mar 30, 2021($2.7) Mon. Mar 29, 2021($2.3) Fri. Mar 26, 2021($1.5) Thu. Mar 25, 2021($1.4) Wed. Mar 24, 2021($3.9)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: -0.3
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 9 | 78.11 | 72.09 | 70.8(0.58) | 74.1(0.96) | 75.93(0.62) | 77.03 | -0.1 | | -8 | 48(2.9) | -5 | [7] | [14] | [8] | 88 | 465 | RG | 0.3 | Wait? | | (9) | 7 | 9 | -2 | 20 | 1.5,100 | 36 | Sample size 50 Avg positive next hour return: 1.44%(38%) Avg negative next hour return: -0.98%(62%)
Daily Trend: %
Up Forces:
Down Forces: 72.09(daily_ema_10 -6.41%)
Support Levels: 74.1(weak_hourly_sma_10 -3.8%) 70.8(weak_hourly_sma_20 -8.09%)
Resistance Levels: 78.11(daily_ema_20 1.4%)
|
| | | 2 | Mar/31 | 15 | 78.63 | 72.57 | 70.39(0.45) | 73.39(0.82) | 75.46(0.55) | 76.46 | -0.2 | | -10 | 45(5.5) | -10 | [5] | [11] | [13] | 90 | 559 | RG | 0.3 | Wait? | | (7) | 7 | 12 | -1 | 20 | 1.6,100 | 39 | | 3 | Mar/31 | 14 | 78.63 | 72.57 | 70.07(0.45) | 72.8(0.69) | 75.05(0.7) | 75.75 | -0.3 | | -10 | 40(2.2) | -15 | [5] | [12] | [12] | 90 | 541 | RG | 0.2 | Wait | | (5) | 8 | 4 | -3 | 20 | 1.6,100 | 39 | | 4 | Mar/31 | 13 | 78.63 | 72.57 | 69.76(0.58) | 72.3(0.66) | 74.53(1.4) | 75.48 | -0.3 | | -10 | 38(2.8) | 5 | [7] | [20] | [15] | 93 | 600 | RG | 0.3 | Wait | | (6) | 16 | 9 | -3 | 20 | 1.7,100 | 39 | | 5 | Mar/31 | 12 | 78.63 | 72.57 | 69.36(0.46) | 71.83(1.17) | 73.5(1.71) | 74.91 | -0.4 | | -10 | 35(2.7) | -10 | [5] | [27] | [6] | 93 | 768 | RG | 0.4 | Wait | | (7) | 20 | 3 | 2 | 20 | 1.7,100 | 39 | | | | |
| 6 | Mar/31 | 11 | 78.63 | 72.57 | 69.04(0.37) | 71(1.67) | 72.26(1.31) | 74.71 | -0.4 | | -10 | 32(3) | -15 | [4] | [25] | [6] | 98 | 779 | RG | 0.8 | SmallShort | | (6) | 15 | 5 | 13 | 20 | 1.9,100 | 39 | | 7 | Mar/31 | 10 | 78.63 | 72.57 | 68.79(0.34) | 69.83(1.5) | 71.33(1.12) | 74.39 | -0.5 | | -10 | 29(3) | -5 | [4] | [21] | [21] | 101 | 753 | RG | 1.1 | SmallShort | | (5) | 13 | 21 | 20 | 20 | 2.1,98 | 39 | | 8 | Mar/31 | 9 | 78.63 | 72.57 | 68.56(0.21) | 68.8(1.17) | 70.54(0.66) | 73.13 | -0.6 | | -10 | 26(2.3) | 0 | [3] | [13] | [33] | 87 | 621 | RG | 1.1 | SmallShort? | | (3) | 8 | 48 | 7 | 20 | 1.9,89 | 39 | | 9 | Mar/30 | 15 | 79.52 | 73.64 | 68.41(0.04) | 68(0.52) | 70.08(-0.1) | 70.37 | -0.8 | | -12 | 24(4.6) | -30 | [1] | [-1] | [19] | 59 | 225 | RG | 0.1 | Wait? | | (0) | -1 | 29 | -6 | 20 | 0.9,86 | 48 | | 10 | Mar/30 | 14 | 79.52 | 73.64 | 68.38(0.06) | 67.65(0.21) | 70.15(0.59) | 68.72 | -1 | | -12 | 19(-0.1) | -45 | [1] | [6] | [-4] | 41 | 139 | CR | -0.7 | HoldShort | | (-1) | 7 | -23 | -8 | 20 | 0.2,86 | 48 | | | | |
| 11 | Mar/30 | 13 | 79.52 | 73.64 | 68.34(0.19) | 67.51(0.19) | 69.74(2.06) | 70.02 | -0.9 | | -12 | 19(0.3) | 10 | [2] | [23] | [17] | 65 | 567 | RG | 0.1 | Wait | | (2) | 24 | -8 | 11 | 20 | 0.8,95 | 48 | | 12 | Mar/30 | 12 | 79.52 | 73.64 | 68.21(0.17) | 67.38(0.04) | 68.34(1.92) | 70.48 | -0.8 | | -12 | 19(0.4) | -5 | [2] | [21] | [30] | 77 | 631 | RG | 1 | SmallShort | | (3) | 23 | -6 | 42 | 20 | 1.1,99 | 48 | | 13 | Mar/30 | 11 | 79.52 | 73.64 | 68.09(0.11) | 67.35(0.21) | 67.05(1.7) | 70.81 | -0.8 | | -12 | 19(0.6) | -5 | [1] | [19] | [36] | 66 | 701 | RG | 1.8 | SmallShort | | (3) | 20 | 1 | 58 | 20 | 1.3,83 | 48 | | 14 | Mar/30 | 10 | 79.52 | 73.64 | 68.02(0.31) | 67.21(0.49) | 65.93(1.21) | 70.73 | -0.8 | | -12 | 18(0.3) | 5 | [4] | [15] | [55] | 33 | 392 | RG | 2.4 | SmallShort | | (2) | 14 | 75 | 46 | 20 | 1.3,50 | 48 | | 15 | Mar/30 | 9 | 79.52 | 73.64 | 67.81(0.09) | 66.88(-0.3) | 65.14(-0.22) | 66.64 | -1.2 | | -12 | 18(-0.3) | 0 | [1] | [-7] | [29] | -48 | -317 | RG | 0.8 | SmallShort? | | (0) | -3 | 71 | 14 | 20 | -0.6,17 | 48 | | | | |
| 16 | Mar/29 | 15 | 81.39 | 75.08 | 67.75(-0.19) | 67.08(-0.98) | 65.28(-1.74) | 63.02 | -1.4 | | -16 | 18(4.9) | -50 | [-2] | [-31] | [-28] | -108 | -936 | DT | -1.1 | HoldShort? | | (-2) | -21 | -20 | -21 | -20 | -2.3,0 | 35 | | 17 | Mar/29 | 14 | 81.39 | 75.08 | 67.88(-0.21) | 67.74(-0.84) | 66.43(-1.81) | 64.05 | -1.3 | | -16 | 13(1.7) | -50 | [-3] | [-32] | [-29] | -105 | -804 | DT | -1.4 | HoldShort | | (-2) | -22 | -22 | -31 | -20 | -2.2,0 | 35 | | 18 | Mar/29 | 13 | 81.39 | 75.08 | 68.02(-0.22) | 68.31(-0.75) | 67.65(-1.23) | 65.2 | -1.2 | | -16 | 12(1) | -50 | [-3] | [-24] | [-30] | -91 | -500 | DT | -1.6 | HoldShort | | (-2) | -15 | -29 | -43 | -20 | -1.9,7 | 35 | | 19 | Mar/29 | 12 | 81.39 | 75.08 | 68.17(-0.12) | 68.83(-0.41) | 68.49(-0.2) | 66.79 | -1.1 | | -16 | 11(0.2) | -50 | [-1] | [-10] | [-19] | -45 | -135 | DT | -1.2 | OpenShort | | (-1) | -2 | -10 | -34 | -20 | -1,30 | 35 | | 20 | Mar/29 | 11 | 81.39 | 75.08 | 68.25(-0.1) | 69.11(-0.08) | 68.63(-0.37) | 67.34 | -1.1 | | -16 | 10(0) | -50 | [-1] | [-10] | [-23] | -13 | -122 | DT | -1 | OpenShort | | (-1) | -4 | -26 | -14 | -20 | -0.7,55 | 35 | | | | |
| 21 | Mar/29 | 10 | 81.39 | 75.08 | 68.32(-0.06) | 69.17(0.2) | 68.88(-0.25) | 68.78 | -1 | | -16 | 10(-0.3) | -50 | [-1] | [-6] | [-12] | 37 | 62 | DT | -0.1 | OpenShort | | (0) | -3 | -24 | 12 | -20 | 0.3,79 | 35 | | 22 | Mar/29 | 9 | 81.39 | 75.08 | 68.36(0.03) | 69.03(0.28) | 69.05(0.11) | 70.14 | -0.9 | | -16 | 11(-1.5) | -35 | [0] | [-1] | [10] | 56 | 252 | RG | 0.8 | SmallShort? | | (1) | 1 | 13 | 9 | 20 | 1.3,73 | 35 | | 23 | Mar/26 | 15 | 84.08 | 77.71 | 68.34(-0.22) | 68.83(0.01) | 68.98(-0.26) | 69.4 | -1.1 | | -13 | 12(-3.9) | -45 | [-3] | [-7] | [15] | 30 | 307 | DP | 0.3 | OpenShort? | | (-0) | -3 | 35 | -5 | 20 | 0.7,62 | 54 | | 24 | Mar/26 | 14 | 84.08 | 77.71 | 68.49(-0.54) | 68.82(0.13) | 69.16(-0.63) | 67.47 | -1.3 | | -13 | 16(-3.5) | -50 | [-7] | [-12] | [-21] | 2 | 241 | DT | -0.8 | OpenShort | | (-5) | -8 | -21 | -11 | -20 | -0.5,64 | 54 | | 25 | Mar/26 | 13 | 84.08 | 77.71 | 68.86(-0.52) | 68.73(0.46) | 69.6(0.21) | 68.63 | -1.2 | | -13 | 20(-3.6) | -50 | [-6] | [0] | [-13] | 28 | 548 | DT | -0.4 | OpenShort | | (-6) | 3 | -17 | 4 | -20 | -0.1,80 | 54 | | | | |
| 26 | Mar/26 | 12 | 84.08 | 77.71 | 69.22(-0.52) | 68.42(0.6) | 69.45(0.63) | 69.62 | -1.1 | | -13 | 23(-2.6) | -50 | [-6] | [6] | [2] | 44 | 744 | UR | 0.1 | SmallShort | | (-6) | 8 | -2 | 17 | -4 | 0.1,91 | 54 | | 27 | Mar/26 | 11 | 84.08 | 77.71 | 69.58(-0.48) | 68.01(0.42) | 69.02(0.48) | 69.76 | -1.1 | | -13 | 26(-2.1) | -50 | [-6] | [4] | [8] | 36 | 632 | UR | 0.2 | SmallShort | | (-7) | 6 | -10 | 25 | 20 | 0.1,83 | 54 | | 28 | Mar/26 | 10 | 84.08 | 77.71 | 69.91(-0.44) | 67.73(0.32) | 68.69(0.31) | 70.32 | -1.1 | | -13 | 28(-3.8) | -40 | [-5] | [1] | [23] | 15 | 581 | UR | 0.4 | SmallShort | | (-6) | 4 | 11 | 20 | 20 | 0.1,62 | 54 | | 29 | Mar/26 | 9 | 84.08 | 77.71 | 70.22(-0.68) | 67.52(0.19) | 68.48(0.92) | 69.67 | -1.1 | | -13 | 32(-4.3) | -45 | [-8] | [7] | [27] | -6 | 832 | UR | 0.3 | SmallShort? | | (-6) | 11 | 32 | 13 | 20 | -0.1,47 | 54 | | 30 | Mar/25 | 15 | 85.76 | 80.03 | 70.7(-0.93) | 67.39(-0.12) | 67.86(0.71) | 67.89 | -1.4 | | -11 | 36(-3.8) | -50 | [-12] | [2] | [10] | -39 | 716 | UR | 0 | SmallShort? | | (-10) | 9 | 8 | 4 | 20 | -0.6,26 | 47 | | | | |
| 31 | Mar/25 | 14 | 85.76 | 80.03 | 71.37(-0.96) | 67.47(-0.32) | 67.38(0.56) | 67.44 | -1.4 | | -11 | 40(-3.3) | -50 | [-12] | [-1] | [2] | -44 | 540 | DP | 0 | OpenShort | | (-12) | 7 | -13 | 10 | 20 | -0.8,26 | 47 | | 32 | Mar/25 | 13 | 85.76 | 80.03 | 72.06(-1.03) | 67.68(-0.25) | 67(0.35) | 68.14 | -1.4 | | -11 | 43(-2.7) | -50 | [-13] | [-4] | [3] | -45 | 575 | DP | 0.2 | OpenShort | | (-12) | 4 | -20 | 13 | 20 | -0.7,23 | 47 | | 33 | Mar/25 | 12 | 85.76 | 80.03 | 72.81(-0.95) | 67.85(-0.46) | 66.76(0.31) | 69.26 | -1.3 | | -11 | 46(-3) | -40 | [-12] | [-5] | [39] | -51 | 536 | DP | 0.4 | OpenShort | | (-12) | 4 | 50 | 12 | 20 | -0.6,14 | 47 | | 34 | Mar/25 | 11 | 85.76 | 80.03 | 73.51(-1.2) | 68.16(-1.2) | 66.55(-0.56) | 66.57 | -1.5 | | -11 | 49(-2.3) | -50 | [-15] | [-21] | [15] | -75 | 118 | DP | 0 | OpenShort | | (-15) | -7 | 20 | 4 | 20 | -1.1,3 | 47 | | 35 | Mar/25 | 10 | 85.76 | 80.03 | 74.41(-1.38) | 68.99(-1.48) | 66.92(-0.96) | 65.49 | -1.6 | | -11 | 51(0.6) | -50 | [-17] | [-28] | [-4] | -85 | -60 | DT | -0.2 | HoldShort | | (-17) | -12 | -1 | 1 | -20 | -1.4,0 | 47 | | | | |
| 36 | Mar/25 | 9 | 85.76 | 80.03 | 75.45(-1.22) | 70.02(-1.59) | 67.57(-1.17) | 65.55 | -1.6 | | -11 | 50(1.4) | -50 | [-15] | [-31] | [-17] | -88 | -390 | DT | -0.3 | OpenShort? | | (-18) | -14 | -26 | 2 | -20 | -1.5,0 | 47 | | 37 | Mar/24 | 15 | 87.3 | 82.39 | 76.38(-1.13) | 71.15(-1.31) | 68.37(-0.82) | 66.95 | -1.6 | | -11 | 49(2.3) | -50 | [-14] | [-24] | [-19] | -88 | -310 | DT | -0.2 | OpenShort? | | (-15) | -10 | -23 | 3 | -20 | -1.5,0 | 43 | | 38 | Mar/24 | 14 | 87.3 | 82.39 | 77.26(-0.78) | 72.1(-1.13) | 68.94(-1.19) | 68.21 | -1.5 | | -11 | 47(2.7) | -50 | [-10] | [-26] | [-12] | -88 | -689 | DT | -0.1 | OpenShort | | (-13) | -14 | -4 | 4 | -20 | -1.5,0 | 43 | | 39 | Mar/24 | 13 | 87.3 | 82.39 | 77.87(-0.74) | 72.92(-1.47) | 69.77(-1.81) | 68.41 | -1.5 | | -11 | 44(3.2) | -50 | [-9] | [-36] | [-11] | -93 | -925 | DT | -0.2 | OpenShort | | (-10) | -22 | -5 | 6 | -20 | -1.7,0 | 43 | | 40 | Mar/24 | 12 | 87.3 | 82.39 | 78.45(-0.78) | 74.01(-1.66) | 71.06(-1.96) | 68.71 | -1.5 | | -11 | 41(3.7) | -50 | [-10] | [-39] | [-17] | -98 | -947 | DT | -0.5 | OpenShort | | (-9) | -24 | -15 | 2 | -20 | -1.9,0 | 43 | | | | |
| 41 | Mar/24 | 11 | 87.3 | 82.39 | 79.07(-0.73) | 75.26(-1.54) | 72.48(-1.97) | 69.55 | -1.4 | | -11 | 37(4.1) | -50 | [-9] | [-38] | [-19] | -100 | -964 | DT | -0.6 | HoldShort | | (-10) | -24 | -4 | -1 | -20 | -2,0 | 43 | | 42 | Mar/24 | 10 | 87.3 | 82.39 | 79.65(-0.69) | 76.44(-1.71) | 73.94(-1.75) | 69.8 | -1.4 | | -11 | 33(5) | -50 | [-8] | [-36] | [-36] | -110 | -987 | DT | -1 | HoldShort | | (-9) | -21 | -44 | -6 | -20 | -2.4,0 | 43 | | 43 | Mar/24 | 9 | 87.3 | 82.39 | 80.2(-0.53) | 77.77(-1.37) | 75.25(-1.08) | 72.39 | -1.2 | | -11 | 28(3.3) | -50 | [-6] | [-26] | [-30] | -105 | -718 | DT | -0.8 | HoldShort? | | (-7) | -13 | -40 | -5 | -20 | -2.2,0 | 43 | | 44 | Mar/23 | 15 | 89.3 | 83.87 | 80.63(-0.51) | 78.85(-1.22) | 76.07(-1.17) | 74.82 | -1.2 | | -9 | 25(0.4) | -50 | [-6] | [-25] | [-14] | -96 | -501 | DT | -0.4 | HoldShort? | | (-5) | -14 | -16 | 3 | -20 | -1.9,2 | 42 | | 45 | Mar/23 | 14 | 89.3 | 83.87 | 81.04(-0.35) | 79.82(-1.31) | 76.97(-1.37) | 75.83 | -1.2 | | -9 | 24(2.2) | -50 | [-4] | [-28] | [-11] | -93 | -632 | DT | -0.4 | OpenShort | | (-6) | -17 | -16 | 5 | -20 | -1.8,2 | 42 | | | | |
| 46 | Mar/23 | 13 | 89.3 | 83.87 | 81.32(-0.29) | 80.88(-0.9) | 78.04(-1.14) | 76.85 | -1.1 | | -9 | 22(1.6) | -50 | [-4] | [-22] | [-12] | -91 | -542 | DT | -0.5 | OpenShort | | (-4) | -14 | 8 | -5 | -20 | -1.7,2 | 42 | | 47 | Mar/23 | 12 | 89.3 | 83.87 | 81.56(-0.38) | 81.61(-0.98) | 78.94(-1.68) | 76.38 | -1.1 | | -9 | 21(2.3) | -50 | [-5] | [-30] | [-24] | -105 | -681 | DT | -1.1 | HoldShort | | (-4) | -21 | -2 | -21 | -20 | -2.2,0 | 42 | | 48 | Mar/23 | 11 | 89.3 | 83.87 | 81.87(-0.45) | 82.42(-0.47) | 80.29(-1.63) | 76.48 | -1.1 | | -9 | 18(2.6) | -50 | [-6] | [-26] | [-53] | -107 | -619 | DT | -1.8 | HoldShort | | (-5) | -20 | -43 | -36 | -20 | -2.5,6 | 42 | | 49 | Mar/23 | 10 | 89.3 | 83.87 | 82.24(-0.33) | 82.81(-0.09) | 81.62(-1.28) | 79.29 | -0.9 | | -9 | 16(1) | -50 | [-4] | [-19] | [-36] | -77 | -352 | DT | -1.3 | HoldShort | | (-4) | -16 | -29 | -26 | -20 | -1.6,13 | 42 | | 50 | Mar/23 | 9 | 89.3 | 83.87 | 82.52(-0.15) | 82.88(0.01) | 82.67(-1.26) | 81.19 | -0.7 | | -9 | 15(-0.3) | -50 | [-2] | [-18] | [-14] | -41 | -331 | DT | -0.9 | OpenShort? | | (-3) | -16 | -2 | -14 | -20 | -0.8,29 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|