Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 1, 2021



DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)


One month low (close): $60.7500      One month high (close): $66.0100

DOW Daily Change: 1.03%   Daily StdDev 2.25%   DOW EMA_5_Trend: 0.42%   10Minute StdDev: $0.2337

Latest Price :  $64.6(1.03%)

Mon. Apr 5, 2021($0.3)   Thu. Apr 1, 2021($0.2)   Wed. Mar 31, 2021($0.2)   Tue. Mar 30, 2021($0.2)   Mon. Mar 29, 2021($0.3)   Fri. Mar 26, 2021($0.6)   Thu. Mar 25, 2021($0.5)   Wed. Mar 24, 2021($0.8)  

DOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.42%  Daily EMA 20 BBV: 0.8

Sample size 49   Avg positive next hour return: 0.3%(47%)   Avg negative next hour return: -0.32%(53%)
     Thu. Apr. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/115   63.64  63.49  64.25(0.03 64.23(0.06 64.32(0.1864.430.7    118(0.4)30[1][10][3]3645UT0.5OpenLong?    (1)8-11760.8,6651

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.25(hourly_sma_20 -0.28%)   64.23(hourly_sma_10 -0.31%)   63.64(daily_ema_20 -1.23%)   63.49(daily_ema_10 -1.46%)  
Resistance Levels:
 
2Apr/114   63.64  63.49  64.23(0.01 64.19(0.09 64.2(0.1364.450.7    118(0)15[0][8][8]3554UT1.2OpenLong    (1)663091,6051
3Apr/113   63.64  63.49  64.22(0.03 64.13(0.06 64.12(0.0764.370.6    118(-0.3)35[1][5][8]129UT1.2OpenLong    (1)3627140.7,4451
4Apr/112   63.64  63.49  64.2(0.02 64.09(-0.07 64.08(-0.0264.290.5    118(-0.3)25[1][-2][9]-16-13RG1SmallShort    (1)-1194200.4,2451
5Apr/111   63.64  63.49  64.19(0.01 64.13(-0.08 64.09(-0.0864.030.3    119(-0.6)10[0][-5][2]-55-48RG-0.3Wait    (1)-413-169-0.7,1351
 
6Apr/110   63.64  63.49  64.18(-0.01 64.18(-0.07 64.14(-0.0663.860.2    119(0.8)-5[-0][-4][-10]-68-56RG-1.2SmallLong    (-1)-3-13-24-20-1.4,1751
7Apr/19   63.64  63.49  64.18(-0.02 64.22(-0.04 64.18(0.0564.040.3    118(-2)-5[-1][2][-4]-2812RG-0.6Wait?    (1)2-9-2-12-0.6,3751
8Mar/3115   63.48  63.47  64.19(-0.05 64.24(-0.03 64.15(0.0764.160.6    020(-2.9)-15[-2][1][-3]-764RG0Wait?    (-1)3-1514-2-0.1,4649
9Mar/3114   63.48  63.47  64.22(0.06 64.26(-0.02 64.11(-0.164.370.7    023(-3.9)20[3][-5][6]4-59RG0.9SmallShort    (-1)-4812160.5,4149
10Mar/3113   63.48  63.47  64.18(0.06 64.27(-0.02 64.17(-0.0864.260.7    027(-1.1)20[3][-4][3]-23-65RG0.3Wait    (3)-415-9-20.2,2249
 
11Mar/3112   63.48  63.47  64.14(0.03 64.28(0.01 64.22(-0.0864.050.5    028(-0.4)-0[1][-4][-5]-48-57DR-0.5OpenShort    (3)-412-41-20-0.3,1049
12Mar/3111   63.48  63.47  64.14(0)  64.28(-0.05 64.27(-0.1163.890.3    029(-0.9)-5[0][-7][-9]-32-66DR-1.1OpenShort    (1)-5-5-28-20-0.7,3649
13Mar/3110   63.48  63.47  64.12(0.03 64.31(-0.01 64.34(-0.1263.960.4    030(-0.3)-35[1][-6][-23]3-76DR-1.1OpenShort    (0)-5-54-11-20-0.4,6349
14Mar/319   63.48  63.47  64.1(0.06 64.32(0.13 64.42(0.0864.711    030(0.4)25[3][6][8]7664UT0.8HoldLong?    (4)41412201.7,8349
15Mar/3015   63.4  63.65  64.06(0.08 64.24(0.09 64.37(0.0564.510.9    330(-2.4)35[4][6][6]536UT0.4OpenLong?    (2)215191.3,7052
 
16Mar/3014   63.4  63.65  64.01(0.09 64.18(0.06 64.34(0.0964.30.7    332(-4.4)35[4][7][0]36-14UT-0.1OpenLong    (4)44-5-20.8,6652
17Mar/3013   63.4  63.65  63.95(0.1 64.14(-0.01 64.34(0) 64.240.7    336(-3.1)25[4][2][-1]41-44CR-0.1HoldShort    (4)0-70160.7,7352
18Mar/3012   63.4  63.65  63.88(0.1 64.15(-0.05 64.28(0.1164.340.8    339(-2.3)35[4][6][1]511UT0.1OpenLong    (6)5-99201,7652
19Mar/3011   63.4  63.65  63.81(0.12 64.18(0.13 64.21(0.1664.470.9    342(-7.3)35[5][12][4]5025UT0.5OpenLong    (6)79551.3,6752
20Mar/3010   63.4  63.65  63.73(0.17 64.09(0.15 64.11(0.1364.350.8    349(-5.7)50[8][12][9]41-31UT0.4OpenLong    (6)6265-21.1,6352
 
21Mar/309   63.4  63.65  63.62(0.15 64(0.05 64.03(0.04640.5    355(-9.9)30[7][6][-7]24-73CR-0HoldShort?    (8)2-17-2-120.6,5952
22Mar/2915   63.3  63.5  63.53(0.22 63.97(0.07 64.03(-0) 64.230.8    365(0.5)50[10][5][6]34-98UT0.3OpenLong?    (8)-016-3140.9,6157
23Mar/2914   63.3  63.5  63.39(0.13 63.93(0.06 64.01(-0.2264.010.6    364(0.4)25[6][-6][-0]27-73RG0Wait    (10)-104-8-30.8,5757
24Mar/2913   63.3  63.5  63.31(0.1 63.89(0.02 64.15(0.1163.950.5    364(0.7)30[4][7][-3]3131CR-0.3HoldShort    (7)5-1-1620.8,6157
25Mar/2912   63.3  63.5  63.25(0.1 63.88(0.08 64.08(0.1863.970.5    363(1.4)20[4][12][-2]4259CR-0.1HoldShort    (4)87-18-90.9,6957
 
26Mar/2911   63.3  63.5  63.19(0.07 63.83(0.12 63.96(0.0563.880.5    362(0.9)-5[3][6][-11]5254CR-0.1HoldShort    (5)2-28-3-140.9,7957
27Mar/2910   63.3  63.5  63.15(0.13 63.76(0.22 63.93(0.1464.260.8    361(3.5)15[6][13][-9]7890CR0.4OpenShort    (5)6-337121.5,9057
28Mar/299   63.3  63.5  63.07(0.14 63.62(0.28 63.84(0.3464.721.2    357(6.4)50[6][24][33]97207UT1.3OpenLong?    (8)15838202.3,8957
29Mar/2615   63.19  63.4  62.98(0.12 63.44(0.1 63.63(-0.0763.590.3    451(-1.6)40[5][1][4]62-31UT-0.1OpenLong?    (2)-316-7-61,8752
30Mar/2614   63.19  63.4  62.91(0.22 63.37(0.19 63.67(-0.0463.370.1    452(-6.2)40[10][5][-13]56-148CR-0.4HoldShort    (5)-2-24-9-200.6,9152
 
31Mar/2613   63.19  63.4  62.77(0.22 63.25(0.26 63.69(0.1663.70.3    459(-0.4)50[10][16][-5]73-19CR0HoldShort    (12)7-10-701.1,9552
32Mar/2612   63.19  63.4  62.63(0.19 63.09(0.37 63.59(0.363.840.4    459(2.7)50[8][24][5]8281UT0.3OpenLong    (11)1314-221.4,9752
33Mar/2611   63.19  63.4  62.51(0.13 62.85(0.2 63.4(0.2263.640.3    456(2.6)35[6][16][-1]82107CR0.3OpenShort    (9)10-141201.4,9752
34Mar/2610   63.19  63.4  62.43(0.14 62.72(0.17 63.26(0.2963.830.4    454(4.3)50[6][19][17]95156UT0.7OpenLong    (7)13279201.8,10052
35Mar/269   63.19  63.4  62.34(0.11 62.61(0.1 63.07(0.4263.470.2    449(3.1)50[5][23][16]88174UT0.6OpenLong?    (6)192311201.6,9852
 
36Mar/2515   62.97  63.42  62.27(0.06 62.55(0.02 62.8(0.3463.160.1    346(-0.7)35[3][16][13]79163UT0.5HoldLong?    (4)151813201.3,9652
37Mar/2514   62.97  63.42  62.23(-0.04 62.54(0.04 62.59(0.4562.92-0    347(-2.3)15[-2][20][6]69256UR0.5SmallShort    (3)20-225201,9452
38Mar/2513   62.97  63.42  62.26(-0.04 62.52(0.01 62.31(0.2162.95-0    349(-0.6)10[-2][9][9]56198UR0.9SmallShort    (-2)9522200.9,8352
39Mar/2512   62.97  63.42  62.28(-0.03 62.51(0.11 62.18(0.0462.88-0.1    350(-0.3)40[-1][4][25]40138UR0.9SmallShort    (-2)25821200.8,7052
40Mar/2511   62.97  63.42  62.3(-0.06 62.44(0.23 62.15(-0.2362.11-0.6    350(-1)-20[-3][-6][-7]-7-28DT-0.1OpenShort    (-5)-103-8-20-0.3,5152
 
41Mar/2510   62.97  63.42  62.34(-0.08 62.3(0.2 62.29(-0.3262.07-0.6    351(-0.1)10[-4][-11][6]-9-40RG-0.3Wait    (-4)-1441-15-20-0.4,5152
42Mar/259   62.97  63.42  62.39(-0.1 62.18(0.02 62.49(-0.3761.53-1    351(1.4)-35[-4][-17][-29]-22-134DT-1.3OpenShort?    (-6)-16-58-19-20-1.1,5652
43Mar/2415   62.88  63.52  62.45(-0.05 62.17(0.05 62.72(-0.262.31-0.4    150(-5.4)-35[-2][-10][-12]18-20DT-0.6OpenShort?    (-1)-9-33-76-0.2,7355
44Mar/2414   62.88  63.52  62.48(-0.12 62.14(0.11 62.85(0.262.75-0.1    155(-5.6)-10[-5][8][3]36201UR-0.1SmallShort    (-1)9-56200.3,7855
45Mar/2413   62.88  63.52  62.55(-0.13 62.07(0.12 62.72(0.6862.81-0    161(-5.2)-10[-6][30][1]36322UR0.1SmallShort    (-5)30-1913200.3,7855
 
46Mar/2412   62.88  63.52  62.63(-0.11 62(0.13 62.3(0.7163.060.1    166(-4.8)20[-5][31][22]39340UR0.8SmallShort    (-5)312730200.4,7955
47Mar/2411   62.88  63.52  62.7(-0.15 61.92(-0.12 61.86(0.462.7-0.1    171(-3.4)-5[-7][12][9]18235UR0.8SmallShort    (-7)18-1739200,6855
48Mar/2410   62.88  63.52  62.79(-0.12 62(-0.09 61.61(0.362.930    174(-1.2)30[-5][9][31]-4204UR1.2SmallShort    (-7)1361-1200.1,4455
49Mar/249   62.88  63.52  62.86(-0.14 62.05(-0.17 61.43(0.0262.12-0.5    176(0.5)50[-6][-6][37]-5115RG0.6Wait?    (-8)1110-1720-0.7,1755
50Mar/2315   62.96  63.74  62.95(-0.22 62.16(-0.36 61.41(-0.4660.69-1.5    275(3.5)-50[-10][-32][-17]-100-262DT-0.6HoldShort?    (-13)-20-13-33-20-2,048
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA