|
|
| ^ ADMS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
ADMS Trading Signals: Hourly Price Forecast and Prediction(Adamas Pharmaceuticals Inc)
One month low (close): $5.0200 One month high (close): $5.6900
ADMS Daily Change: 7.08% Daily StdDev 5.03% ADMS EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $5.14(7.08%) | Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0)
| ADMS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 9 | 5.13 | 5.11 | 4.64(0.13) | 4.39(0.1) | 4.85(0.07) | 4.93 | -0.7 | | 1 | 347(-0.8) | 40 | [3] | [2] | [73] | 56 | 511 | UT | 0.1 | OpenLong? | | (0) | 1 | 48 | 1 | 20 | 0.3,98 | 55 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces: 5.13(daily_ema_20 4.06%)
Down Forces:
Support Levels: 4.64(weak_hourly_sma_20 -5.88%) 4.39(weak_hourly_sma_10 -10.95%)
Resistance Levels: 5.11(weak_daily_ema_10 3.65%)
|
| | | 2 | Mar/31 | 15 | 0 | 0 | 4.63(-0.37) | 4.39(-0.14) | 4.85(-0.47) | 4.81 | 0 | | 0 | 348(347.5) | -10 | [-7] | [-13] | [59] | 52 | 653 | DP | -0 | OpenShort? | | (-4) | -9 | 0 | -1 | 20 | 0.2,97 | | | 3 | Mar/31 | 14 | 0 | 0 | 4.65(-0.21) | 4.4(-0.11) | 4.87(24.5) | 4.81 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [51] | 53 | 340 | UR | -0.1 | SmallShort | | (-4) | 0 | -12 | 10 | 20 | 0.2,98 | | | 4 | Mar/31 | 13 | 0 | 0 | 4.66(-0.21) | 4.4(-0.1) | 3.91(-0.13) | 4.84 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [71] | 54 | 390 | UR | 0.9 | SmallShort | | (-4) | 0 | -8 | 19 | 20 | 0.2,99 | | | 5 | Mar/31 | 12 | 0 | 0 | 4.67(-0.24) | 4.4(0.05) | 3.91(-0.37) | 4.86 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [67] | 54 | 410 | UR | 0.9 | SmallShort | | (-4) | 0 | -24 | 64 | 20 | 0.2,99 | | | | | |
| 6 | Mar/31 | 11 | 0 | 0 | 4.68(-0.23) | 4.4(0.03) | 3.92(-0.12) | 4.92 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [84] | 22 | 510 | UR | 0.9 | SmallShort | | (-4) | 0 | -8 | 20 | 20 | 0.2,67 | | | 7 | Mar/31 | 10 | 0 | 0 | 4.69(-0.19) | 4.4(0.13) | 3.92(0.02) | 4.94 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [113] | -4 | 530 | UR | 1 | SmallShort | | (-4) | 0 | 0 | 6 | 20 | 0.2,41 | | | 8 | Mar/31 | 9 | 0 | 0 | 4.7(-5.13) | 4.39(-10.15) | 3.92(-19.97) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-991] | -139 | -10000 | DR | -3.7 | HoldShort? | | (-106) | 0 | -1942 | -38 | -20 | -4.4,21 | | | 9 | Mar/30 | 15 | 0 | 0 | 4.95(-0.35) | 4.89(0.04) | 4.9(0.13) | 4.86 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-6] | -38 | -180 | DR | -0.4 | OpenShort? | | (-4) | 0 | -20 | 1 | 0 | -0.9,35 | | | 10 | Mar/30 | 14 | 0 | 0 | 4.97(-0.25) | 4.89(0.08) | 4.89(0.39) | 4.91 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | -23 | -120 | UR | 0.2 | SmallShort | | (-4) | 0 | -4 | 12 | 0 | -0.5,40 | | | | | |
| 11 | Mar/30 | 13 | 0 | 0 | 4.98(-0.29) | 4.89(0.16) | 4.87(-0.05) | 4.92 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [6] | -26 | -120 | UR | 0.4 | SmallShort | | (-8) | 0 | 4 | 18 | 20 | -0.5,37 | | | 12 | Mar/30 | 12 | 0 | 0 | 4.99(-0.3) | 4.88(-0.37) | 4.87(0.01) | 4.91 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [13] | -40 | -160 | UR | 0.3 | SmallShort | | (-4) | 0 | 8 | 18 | 20 | -0.7,28 | | | 13 | Mar/30 | 11 | 0 | 0 | 5.01(-0.21) | 4.9(-0.29) | 4.87(-0.07) | 4.89 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [12] | -60 | -240 | UR | 0.2 | SmallShort | | (-4) | 0 | 20 | 1 | 20 | -1,15 | | | 14 | Mar/30 | 10 | 0 | 0 | 5.02(-0.17) | 4.91(-0.5) | 4.87(-0.25) | 4.84 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [2] | -79 | -360 | UR | -0.2 | SmallShort | | (-8) | 0 | 16 | -2 | -20 | -1.5,9 | | | 15 | Mar/30 | 9 | 0 | 0 | 5.03(-0.13) | 4.93(-0.69) | 4.88(-0.43) | 4.8 | 0 | | 0 | 0(0) | -40 | [0] | [0] | [-23] | -94 | -460 | DR | -0.7 | HoldShort? | | (-4) | 0 | -51 | -6 | -20 | -2,6 | | | | | |
| 16 | Mar/29 | 15 | 0 | 0 | 5.04(0.11) | 4.96(-0.46) | 4.9(0.17) | 4.93 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [12] | -63 | -220 | UR | 0.3 | SmallShort? | | (0) | 0 | 12 | 9 | 20 | -1,12 | | | 17 | Mar/29 | 14 | 0 | 0 | 5.03(-0.26) | 4.98(-0.47) | 4.89(-0.74) | 4.9 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | -74 | -260 | DR | 0.1 | OpenShort | | (0) | 0 | -4 | 1 | -20 | -1.2,6 | | | 18 | Mar/29 | 13 | 0 | 0 | 5.04(-0.28) | 5(-0.46) | 4.93(-0.51) | 4.91 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [0] | -75 | -260 | RG | -0.2 | Wait | | (-4) | 0 | 12 | -1 | -20 | -1.2,5 | | | 19 | Mar/29 | 12 | 0 | 0 | 5.05(-0.31) | 5.02(-0.53) | 4.96(-0.55) | 4.88 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-19] | -91 | -340 | DR | -0.8 | HoldShort | | (-4) | 0 | -4 | -27 | -20 | -1.7,2 | | | 20 | Mar/29 | 11 | 0 | 0 | 5.07(-0.12) | 5.05(-0.57) | 4.99(-0.74) | 4.89 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-8] | -78 | -360 | DR | -1.1 | HoldShort | | (-8) | 0 | 4 | -24 | -20 | -1.9,20 | | | | | |
| 21 | Mar/29 | 10 | 0 | 0 | 5.08(-0.21) | 5.08(-0.53) | 5.03(-0.88) | 4.88 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-41] | -71 | -390 | DR | -1.7 | OpenShort | | (-4) | 0 | -73 | -21 | -20 | -2.3,37 | | | 22 | Mar/29 | 9 | 0 | 0 | 5.09(-0.07) | 5.11(-0.05) | 5.07(-0.21) | 5.07 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | -9 | -40 | DR | 0 | OpenShort? | | (0) | 0 | 4 | -7 | -20 | -0.3,49 | | | 23 | Mar/26 | 15 | 5.15 | 5.33 | 5.09(-0.23) | 5.11(-0.32) | 5.08(-0.22) | 5.06 | -0.3 | | 5 | 0(-30.3) | 25 | [0] | [-0] | [0] | -5 | -60 | UT | -0.3 | OpenLong? | | (-4) | 0 | 8 | -6 | -20 | -0.4,55 | 58 | | 24 | Mar/26 | 14 | 5.15 | 5.33 | 5.1(-0.27) | 5.13(0.14) | 5.09(-0.31) | 5.04 | -0.4 | | 5 | 30(-4.9) | -25 | [-5] | [-6] | [-16] | -8 | 71 | DT | -0.6 | OpenShort | | (-4) | -6 | -19 | -6 | -20 | -0.7,60 | 58 | | 25 | Mar/26 | 13 | 5.15 | 5.33 | 5.11(-0.35) | 5.12(0.22) | 5.11(-0.4) | 5.09 | -0.2 | | 5 | 35(-4.1) | -35 | [-7] | [-7] | [-9] | 11 | 212 | DT | -0.2 | OpenShort | | (-4) | -8 | -8 | -2 | -20 | -0.2,66 | 58 | | | | |
| 26 | Mar/26 | 12 | 5.15 | 5.33 | 5.13(-0.21) | 5.11(0.47) | 5.13(-0.18) | 5.11 | -0.1 | | 5 | 39(-1.1) | -5 | [-4] | [-0] | [-5] | 13 | 125 | RG | -0.2 | Wait | | (-4) | -4 | 4 | 0 | -20 | -0.2,68 | 58 | | 27 | Mar/26 | 11 | 5.15 | 5.33 | 5.14(-0.18) | 5.09(0.14) | 5.14(-0.09) | 5.1 | -0.2 | | 5 | 40(-0.8) | 0 | [-4] | [-1] | [-1] | 11 | 80 | RG | -0.3 | Wait | | (-4) | -2 | -4 | -6 | 19 | -0.3,68 | 58 | | 28 | Mar/26 | 10 | 5.15 | 5.33 | 5.15(-0.14) | 5.08(-0.1) | 5.14(-0.43) | 5.11 | -0.1 | | 5 | 41(0.1) | -5 | [-3] | [-10] | [-3] | 17 | -49 | RG | -0.3 | Wait | | (-4) | -8 | -4 | 2 | -19 | -0.3,74 | 58 | | 29 | Mar/26 | 9 | 5.15 | 5.33 | 5.16(-0.02) | 5.09(0.11) | 5.16(0.4) | 5.12 | -0.1 | | 5 | 41(0) | 30 | [-0] | [9] | [0] | 13 | 44 | RG | -0.3 | Wait? | | (-4) | 8 | -34 | 8 | 20 | -0.3,70 | 58 | | 30 | Mar/25 | 15 | 5.14 | 5.33 | 5.16(-0) | 5.08(0.13) | 5.14(1.04) | 5.21 | 0.2 | | 6 | 41(-0.9) | 50 | [0] | [22] | [10] | 28 | 363 | UR | 0.6 | SmallShort? | | (0) | 20 | 19 | 14 | 19 | 0.4,68 | 63 | | | | |
| 31 | Mar/25 | 14 | 5.14 | 5.33 | 5.16(-0.25) | 5.07(-0.08) | 5.09(1.14) | 5.16 | 0.1 | | 6 | 42(-4.1) | 50 | [-5] | [20] | [27] | 11 | 530 | UR | 0.5 | SmallShort | | (0) | 22 | 11 | 27 | 20 | 0,61 | 63 | | 32 | Mar/25 | 13 | 5.14 | 5.33 | 5.17(-0.37) | 5.07(-0.1) | 5.03(0.18) | 5.13 | -0 | | 6 | 46(-1.4) | -15 | [-7] | [1] | [-4] | -11 | 332 | RG | 0.7 | Wait | | (-8) | 4 | -26 | 26 | 0 | -0.3,47 | 63 | | 33 | Mar/25 | 12 | 5.14 | 5.33 | 5.19(-0.14) | 5.08(0.06) | 5.02(0.23) | 5.2 | 0.2 | | 6 | 48(-0.3) | 50 | [-3] | [5] | [50] | -13 | 216 | UR | 1.2 | SmallShort | | (-4) | 4 | 78 | 31 | 20 | 0.1,35 | 63 | | 34 | Mar/25 | 11 | 5.14 | 5.33 | 5.2(-0.22) | 5.08(-0.5) | 5.01(-0.38) | 5 | -0.5 | | 6 | 48(0.4) | 40 | [-4] | [-13] | [11] | -70 | -256 | RG | -0.1 | Wait | | (-7) | -7 | 20 | 4 | 20 | -1.3,13 | 63 | | 35 | Mar/25 | 10 | 5.14 | 5.33 | 5.21(-0.45) | 5.11(-0.72) | 5.03(-0.58) | 4.95 | -0.6 | | 6 | 47(-0.1) | -10 | [-9] | [-20] | [1] | -90 | -196 | DP | -0.5 | OpenShort | | (-7) | -11 | 28 | -7 | -20 | -1.8,5 | 63 | | | | |
| 36 | Mar/25 | 9 | 5.14 | 5.33 | 5.23(-0.67) | 5.15(-0.87) | 5.06(-1.09) | 4.88 | -0.8 | | 6 | 48(0) | -45 | [-13] | [-32] | [-43] | -107 | -273 | DT | -1.2 | CloseShort? | | (-7) | -21 | -73 | -10 | -20 | -2.4,3 | 63 | | 37 | Mar/24 | 15 | 5.12 | 5.33 | 5.27(-0.46) | 5.2(-0.31) | 5.12(-0.18) | 5.07 | -0.2 | | 6 | 48(-3.5) | -20 | [-9] | [-8] | [-12] | -81 | 32 | DT | -0.3 | HoldShort? | | (-11) | -4 | -26 | -0 | -20 | -1.4,4 | 66 | | 38 | Mar/24 | 14 | 5.12 | 5.33 | 5.29(-0.61) | 5.22(-0.17) | 5.13(-0.3) | 5.14 | 0.1 | | 6 | 51(-4.7) | -20 | [-12] | [-10] | [1] | -69 | 250 | DP | 0.1 | OpenShort | | (-7) | -6 | 11 | 1 | -20 | -0.9,4 | 66 | | 39 | Mar/24 | 13 | 5.12 | 5.33 | 5.32(-0.6) | 5.23(-0.14) | 5.15(-0.6) | 5.11 | -0 | | 6 | 56(-3.6) | -25 | [-12] | [-15] | [-8] | -76 | 53 | DT | -0.2 | HoldShort | | (-11) | -12 | 4 | 0 | -20 | -1.2,4 | 66 | | 40 | Mar/24 | 12 | 5.12 | 5.33 | 5.35(-0.64) | 5.24(-0.13) | 5.18(-1.04) | 5.1 | -0.1 | | 6 | 59(-1.8) | -45 | [-12] | [-24] | [-20] | -80 | -94 | DT | -0.4 | HoldShort | | (-14) | -20 | -26 | -8 | -20 | -1.3,3 | 66 | | | | |
| 41 | Mar/24 | 11 | 5.12 | 5.33 | 5.38(-0.62) | 5.25(-0.42) | 5.23(-0.85) | 5.17 | 0.2 | | 6 | 61(-0.9) | -20 | [-12] | [-23] | [-1] | -73 | 12 | DT | -0.3 | OpenShort | | (-11) | -16 | 15 | -10 | -20 | -1.1,5 | 66 | | 42 | Mar/24 | 10 | 5.12 | 5.33 | 5.41(-0.59) | 5.27(-0.63) | 5.27(-0.62) | 5.13 | 0 | | 6 | 62(1.5) | -45 | [-11] | [-20] | [-18] | -77 | -93 | DT | -0.7 | OpenShort | | (-11) | -12 | -33 | -13 | -20 | -1.4,8 | 66 | | 43 | Mar/24 | 9 | 5.12 | 5.33 | 5.44(-0.45) | 5.3(-0.34) | 5.3(-0.24) | 5.22 | 0.3 | | 6 | 61(1.9) | -20 | [-9] | [-10] | [-11] | -57 | -14 | DT | -0.4 | OpenShort? | | (-7) | -5 | -26 | -4 | -19 | -1.1,21 | 66 | | 44 | Mar/23 | 15 | 5.11 | 5.32 | 5.46(-0.33) | 5.32(0.05) | 5.31(0.32) | 5.29 | 0.6 | | 6 | 59(0.7) | -5 | [-6] | [6] | [-18] | -44 | 92 | RG | -0.1 | Wait? | | (-7) | 6 | -29 | 9 | -20 | -0.9,29 | 54 | | 45 | Mar/23 | 14 | 5.11 | 5.32 | 5.48(-0.2) | 5.32(-0.01) | 5.29(0.58) | 5.37 | 0.8 | | 6 | 58(-0.3) | 50 | [-4] | [11] | [10] | -38 | 145 | UR | 0.4 | SmallShort | | (-4) | 11 | 0 | 14 | 20 | -0.6,27 | 54 | | | | |
| 46 | Mar/23 | 13 | 5.11 | 5.32 | 5.49(-0.26) | 5.32(-0.29) | 5.26(-0.17) | 5.37 | 0.8 | | 6 | 58(-2.1) | 50 | [-5] | [-7] | [31] | -44 | -4 | RG | 0.6 | Wait | | (-7) | -3 | 37 | 15 | 20 | -0.6,21 | 54 | | 47 | Mar/23 | 12 | 5.11 | 5.32 | 5.5(-0.53) | 5.34(-0.61) | 5.27(-0.64) | 5.27 | 0.5 | | 6 | 60(0.6) | -10 | [-10] | [-20] | [4] | -70 | -55 | DP | 0 | OpenShort | | (-7) | -12 | 0 | 5 | 20 | -1.2,10 | 54 | | 48 | Mar/23 | 11 | 5.11 | 5.32 | 5.53(-0.43) | 5.37(-0.84) | 5.3(-0.44) | 5.27 | 0.5 | | 6 | 60(2) | 10 | [-8] | [-18] | [7] | -80 | -151 | RG | -0.2 | Wait | | (-7) | -9 | 30 | -27 | 19 | -1.4,5 | 54 | | 49 | Mar/23 | 10 | 5.11 | 5.32 | 5.55(-0.55) | 5.42(-0.87) | 5.32(-0.4) | 5.19 | 0.3 | | 6 | 58(5.9) | -40 | [-11] | [-18] | [-14] | -90 | -202 | DT | -0.7 | OpenShort | | (-11) | -8 | -4 | -30 | -20 | -2,10 | 54 | | 50 | Mar/23 | 9 | 5.11 | 5.32 | 5.58(-0.43) | 5.47(-0.94) | 5.34(-0.77) | 5.2 | 0.3 | | 6 | 52(7.2) | -35 | [-8] | [-25] | [-39] | -86 | -443 | DT | -0.8 | OpenShort? | | (-11) | -15 | -75 | -29 | -20 | -2.3,22 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|