|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $178.1400 One month high (close): $203.3900
DG Daily Change: -0.11% Daily StdDev 1.81% DG EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $202.4(-0.11%) | Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.1
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 12 | 193.29 | 198.96 | (0) | 203.23(0.09) | 202.85(-0.05) | 203.39 | 1.2 | | 19 | 11(0) | 50 | [0] | [7] | [-2] | 1 | -0 | CR | 0.6 | HoldShort | | (-1) | -3 | -7 | 7 | -10 | 0.3,43 | 61 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 198.96(daily_ema_10 -2.18%) 193.29(daily_ema_20 -4.97%)
Resistance Levels:
|
| | | 2 | Apr/1 | 11 | 193.29 | 198.96 | 203.11(0.01) | 203.06(0.07) | 202.94(-0.07) | 203.62 | 1.3 | | 19 | 11(-0.3) | 50 | [1] | [5] | [20] | -6 | 6 | UT | 0.7 | OpenLong | | (0) | -4 | 66 | -14 | 4 | 0.6,29 | 61 | | 3 | Apr/1 | 10 | 193.29 | 198.96 | 203.09(-0.01) | 202.91(-0.04) | 203.09(-0.28) | 201.67 | 1 | | 19 | 11(-2.1) | 10 | [-1] | [-10] | [-16] | -62 | -119 | RG | -1.5 | SmallLong | | (-3) | -16 | -18 | -41 | -20 | -1.5,26 | 61 | | 4 | Apr/1 | 9 | 193.29 | 198.96 | 203.11(0.06) | 202.99(0.01) | 203.66(-0.09) | 202.19 | 1.1 | | 19 | 14(0) | 35 | [3] | [3] | [-20] | -19 | -118 | CR | -1.3 | HoldShort? | | (0) | -5 | -39 | -28 | -20 | -0.8,51 | 61 | | 5 | Mar/31 | 15 | 192.1 | 196.75 | 202.99(0.02) | 202.97(0.05) | 203.85(0.12) | 203.35 | 1.4 | | 16 | 14(-0.5) | 50 | [1] | [13] | [-7] | 35 | 29 | CR | -0.5 | HoldShort? | | (6) | 7 | -18 | -7 | 2 | 0.3,77 | 63 | | | | |
| 6 | Mar/31 | 14 | 192.1 | 196.75 | 202.95(0.05) | 202.86(0.02) | 203.61(0.22) | 203.88 | 1.5 | | 16 | 14(-0.6) | 50 | [3] | [18] | [0] | 61 | 54 | UT | 0.2 | OpenLong | | (3) | 12 | -16 | 17 | 20 | 0.8,91 | 63 | | 7 | Mar/31 | 13 | 192.1 | 196.75 | 202.84(0.08) | 202.86(-0) | 203.17(0.22) | 204.36 | 1.5 | | 16 | 15(-0.5) | 50 | [4] | [18] | [7] | 66 | 49 | UT | 1 | OpenLong | | (5) | 12 | -5 | 28 | 20 | 1.3,83 | 63 | | 8 | Mar/31 | 12 | 192.1 | 196.75 | 202.67(0.1) | 202.82(0.02) | 202.73(0.2) | 204.52 | 1.5 | | 16 | 15(-1.1) | 50 | [6] | [18] | [24] | 55 | 49 | UT | 1.5 | OpenLong | | (6) | 11 | 47 | 22 | 20 | 1.5,67 | 63 | | 9 | Mar/31 | 11 | 192.1 | 196.75 | 202.47(0.09) | 202.77(-0.03) | 202.32(0.11) | 203.12 | 1.4 | | 16 | 16(-2.2) | 50 | [5] | [11] | [13] | 10 | -20 | UT | 0.6 | OpenLong | | (5) | 6 | 32 | 2 | 18 | 0.5,47 | 63 | | 10 | Mar/31 | 10 | 192.1 | 196.75 | 202.28(0.08) | 202.84(-0.08) | 202.1(-0.01) | 202.15 | 1.2 | | 16 | 18(-2.3) | 50 | [4] | [3] | [3] | -18 | -77 | UT | 0 | OpenLong | | (5) | -1 | 16 | -10 | -8 | -0.1,35 | 63 | | | | |
| 11 | Mar/31 | 9 | 192.1 | 196.75 | 202.12(0.08) | 203.01(-0.08) | 202.12(-0.16) | 201.69 | 1.2 | | 16 | 21(-1.7) | 50 | [4] | [-5] | [-9] | -10 | -118 | DR | -0.3 | OpenShort? | | (5) | -9 | -16 | -9 | -20 | -0.3,48 | 63 | | 12 | Mar/30 | 15 | 191.09 | 195.25 | 201.96(0.09) | 203.17(-0.05) | 202.45(-0.22) | 202.17 | 1.4 | | 13 | 22(-3.6) | 50 | [5] | [-9] | [-7] | 4 | -107 | DR | -0.2 | OpenShort? | | (6) | -12 | -11 | -11 | -20 | 0.1,51 | 65 | | 13 | Mar/30 | 14 | 191.09 | 195.25 | 201.79(0.12) | 203.27(0.02) | 202.9(-0.16) | 202.49 | 1.5 | | 13 | 26(-3.4) | 50 | [7] | [-3] | [0] | 11 | -100 | RG | -0.2 | Wait | | (7) | -9 | 17 | -18 | -20 | 0.3,53 | 65 | | 14 | Mar/30 | 13 | 191.09 | 195.25 | 201.55(0.14) | 203.22(0.1) | 203.22(-0.18) | 201.99 | 1.4 | | 13 | 29(-3.2) | 50 | [8] | [-2] | [-12] | 16 | -131 | DR | -0.5 | OpenShort | | (7) | -10 | -9 | -23 | -20 | 0.2,61 | 65 | | 15 | Mar/30 | 12 | 191.09 | 195.25 | 201.27(0.15) | 203.02(-0.01) | 203.58(-0.15) | 202.27 | 1.5 | | 13 | 33(-1.9) | 50 | [8] | [-3] | [-17] | 38 | -102 | DR | -0.5 | OpenShort | | (10) | -8 | -36 | -17 | -20 | 0.4,78 | 65 | | | | |
| 16 | Mar/30 | 11 | 191.09 | 195.25 | 200.97(0.17) | 203.03(0.08) | 203.9(0.01) | 203.35 | 1.6 | | 13 | 35(0.2) | 50 | [9] | [8] | [-13] | 66 | -16 | CR | -0.2 | HoldShort | | (13) | 1 | -35 | -7 | -6 | 0.9,93 | 65 | | 17 | Mar/30 | 10 | 191.09 | 195.25 | 200.64(0.16) | 202.87(0.17) | 203.89(0.12) | 204.41 | 1.7 | | 13 | 34(1.4) | 50 | [9] | [17] | [4] | 85 | 83 | UT | 0.2 | OpenLong | | (14) | 7 | 10 | -3 | 17 | 1.4,100 | 65 | | 18 | Mar/30 | 9 | 191.09 | 195.25 | 200.32(0.14) | 202.53(0.18) | 203.64(0.21) | 204.1 | 1.7 | | 13 | 33(0.7) | 50 | [8] | [22] | [5] | 88 | 119 | UT | 0.2 | HoldLong? | | (10) | 12 | 11 | -2 | 16 | 1.5,100 | 65 | | 19 | Mar/29 | 15 | 190.29 | 194.36 | 200.03(0.17) | 202.16(0.21) | 203.22(0.38) | 203.78 | 1.9 | | 12 | 32(0.2) | 50 | [9] | [32] | [0] | 88 | 129 | UT | 0.2 | HoldLong? | | (10) | 21 | -2 | 1 | 10 | 1.5,100 | 67 | | 20 | Mar/29 | 14 | 190.29 | 194.36 | 199.68(0.14) | 201.73(0.25) | 202.45(0.14) | 203.84 | 1.9 | | 12 | 32(2.4) | 50 | [8] | [20] | [9] | 95 | 124 | UT | 0.6 | OpenLong | | (13) | 8 | 18 | 5 | 20 | 1.8,100 | 67 | | | | |
| 21 | Mar/29 | 13 | 190.29 | 194.36 | 199.41(0.13) | 201.23(0.24) | 202.17(0.15) | 203.31 | 1.8 | | 12 | 30(2.6) | 50 | [7] | [20] | [5] | 93 | 124 | UT | 0.5 | OpenLong | | (9) | 8 | 4 | 13 | 20 | 1.8,98 | 67 | | 22 | Mar/29 | 12 | 190.29 | 194.36 | 199.15(0.12) | 200.75(0.22) | 201.86(0.22) | 203.18 | 1.8 | | 12 | 27(3) | 50 | [7] | [23] | [15] | 85 | 147 | UT | 0.7 | OpenLong | | (10) | 12 | 40 | -8 | 20 | 2,85 | 67 | | 23 | Mar/29 | 11 | 190.29 | 194.36 | 198.91(0.06) | 200.3(0.21) | 201.42(0.16) | 201.99 | 1.6 | | 12 | 24(1.8) | 50 | [3] | [19] | [22] | 80 | 134 | UT | 0.3 | OpenLong | | (6) | 9 | 69 | -10 | 13 | 1.8,85 | 67 | | 24 | Mar/29 | 10 | 190.29 | 194.36 | 198.78(0.03) | 199.88(0.18) | 201.1(0.05) | 199.96 | 1.3 | | 12 | 22(0.2) | 15 | [2] | [11] | [-33] | 55 | 47 | CR | -0.7 | HoldShort | | (1) | 3 | -82 | -17 | -20 | 0.7,87 | 67 | | 25 | Mar/29 | 9 | 190.29 | 194.36 | 198.72(0.12) | 199.53(0.32) | 201(0.36) | 202.42 | 1.7 | | 12 | 22(3) | 50 | [7] | [34] | [11] | 108 | 165 | UT | 0.9 | HoldLong? | | (7) | 20 | 22 | 3 | 20 | 2.3,100 | 67 | | | | |
| 26 | Mar/26 | 15 | 189.67 | 193.31 | 198.49(0.11) | 198.9(0.25) | 200.28(0.32) | 201.77 | 1.8 | | 13 | 19(1) | 50 | [6] | [30] | [15] | 110 | 146 | UT | 1.1 | CloseLong? | | (7) | 18 | 28 | 12 | 20 | 2.4,100 | 70 | | 27 | Mar/26 | 14 | 189.67 | 193.31 | 198.27(0.1) | 198.4(0.14) | 199.65(0.23) | 200.95 | 1.7 | | 13 | 18(2.5) | 50 | [6] | [22] | [14] | 105 | 106 | UT | 1.1 | HoldLong | | (7) | 13 | 19 | 18 | 20 | 2.2,100 | 70 | | 28 | Mar/26 | 13 | 189.67 | 193.31 | 198.07(0.05) | 198.12(0.11) | 199.19(0.27) | 200.38 | 1.6 | | 13 | 16(1.3) | 50 | [3] | [23] | [18] | 99 | 133 | UT | 1.2 | OpenLong | | (6) | 15 | 30 | 23 | 20 | 2.2,94 | 70 | | 29 | Mar/26 | 12 | 189.67 | 193.31 | 198.07(0) | 197.91(0.14) | 198.66(0.3) | 199.48 | 1.5 | | 13 | 14(-0.4) | 50 | [0] | [25] | [13] | 75 | 142 | UR | 0.9 | SmallShort | | (3) | 17 | 22 | 22 | 20 | 1.6,85 | 70 | | 30 | Mar/26 | 11 | 189.67 | 193.31 | 197.96(-0.02) | 197.64(0.03) | 198.06(0.27) | 198.85 | 1.4 | | 13 | 15(-0.6) | 50 | [-1] | [20] | [11] | 50 | 111 | UR | 0.8 | SmallShort | | (-1) | 15 | 9 | 30 | 20 | 0.9,77 | 70 | | | | |
| 31 | Mar/26 | 10 | 189.67 | 193.31 | 198.01(-0.02) | 197.59(0.03) | 197.52(0.19) | 198.57 | 1.3 | | 13 | 15(-0.1) | 50 | [-1] | [15] | [7] | 30 | 85 | UR | 1 | SmallShort | | (-3) | 11 | -3 | 36 | 20 | 0.6,65 | 70 | | 32 | Mar/26 | 9 | 189.67 | 193.31 | 198.01(-0) | 197.54(0.01) | 197.15(0.05) | 198.66 | 1.3 | | 13 | 15(-1.2) | 50 | [0] | [7] | [18] | 9 | 40 | UR | 1.5 | SmallShort? | | (-1) | 3 | 32 | 26 | 20 | 0.6,44 | 70 | | 33 | Mar/25 | 15 | 188.89 | 192.09 | 198.06(0.04) | 197.52(-0.09) | 197.05(-0.05) | 197.72 | 1.5 | | 10 | 17(-5.3) | 50 | [2] | [-2] | [16] | -39 | -63 | RG | 0.6 | Wait? | | (-2) | -3 | 43 | 0 | 20 | -0.3,19 | 70 | | 34 | Mar/25 | 14 | 188.89 | 192.09 | 197.98(0.04) | 197.69(-0.11) | 197.15(-0.03) | 196.49 | 1.3 | | 10 | 22(-0.9) | 50 | [2] | [-1] | [-2] | -77 | -119 | DR | -0.5 | HoldShort | | (1) | -2 | 11 | -23 | -19 | -1.2,3 | 70 | | 35 | Mar/25 | 13 | 188.89 | 192.09 | 197.89(0.01) | 197.9(-0.09) | 197.21(-0.22) | 196.16 | 1.2 | | 10 | 23(-1.3) | 30 | [1] | [-12] | [-14] | -68 | -145 | DR | -0.8 | OpenShort | | (3) | -12 | -20 | -24 | -20 | -1.3,15 | 70 | | | | |
| 36 | Mar/25 | 12 | 188.89 | 192.09 | 197.87(0.04) | 198.08(-0.03) | 197.65(-0.14) | 196.73 | 1.3 | | 10 | 24(-2.2) | 35 | [2] | [-5] | [-21] | -39 | -122 | DR | -0.6 | OpenShort | | (2) | -8 | -49 | -9 | -20 | -0.8,31 | 70 | | 37 | Mar/25 | 11 | 188.89 | 192.09 | 197.79(0.09) | 198.14(0.06) | 197.93(-0.03) | 198.15 | 1.6 | | 10 | 26(-4.4) | 50 | [5] | [4] | [-4] | -7 | -60 | CR | 0.1 | HoldShort | | (5) | -2 | -3 | -12 | -11 | 0.2,38 | 70 | | 38 | Mar/25 | 10 | 188.89 | 192.09 | 197.61(0.13) | 198.03(0.01) | 197.98(-0.12) | 198.23 | 1.6 | | 10 | 31(-5.1) | 50 | [7] | [-2] | [15] | 4 | -103 | RG | 0.1 | Wait | | (7) | -7 | 49 | -11 | 6 | 0.3,46 | 70 | | 39 | Mar/25 | 9 | 188.89 | 192.09 | 197.36(0.12) | 198.02(-0.13) | 198.23(-0.18) | 196.79 | 1.3 | | 10 | 36(-6.8) | 45 | [7] | [-9] | [-22] | -12 | -166 | DR | -0.7 | OpenShort? | | (7) | -10 | -53 | -20 | -13 | -0.3,46 | 70 | | 40 | Mar/24 | 15 | 188.38 | 191.23 | 197.13(0.19) | 198.28(-0.07) | 198.59(0.05) | 198.35 | 1.8 | | 8 | 43(-10.8) | 50 | [11] | [6] | [3] | 30 | -87 | UT | -0.1 | OpenLong? | | (11) | 3 | 9 | -10 | 15 | 0.5,67 | 71 | | | | |
| 41 | Mar/24 | 14 | 188.38 | 191.23 | 196.75(0.24) | 198.43(-0.07) | 198.5(0.08) | 198.1 | 1.7 | | 8 | 53(-7.8) | 50 | [13] | [9] | [-4] | 38 | -111 | CR | -0.1 | HoldShort | | (14) | 4 | -11 | -2 | 4 | 0.4,78 | 71 | | 42 | Mar/24 | 13 | 188.38 | 191.23 | 196.29(0.26) | 198.57(-0.02) | 198.35(0.14) | 198.42 | 1.8 | | 8 | 61(-6.7) | 50 | [14] | [14] | [-12] | 48 | -75 | CR | 0 | HoldShort | | (17) | 8 | -36 | 2 | 1 | 0.6,83 | 71 | | 43 | Mar/24 | 12 | 188.38 | 191.23 | 195.78(0.31) | 198.61(0.17) | 198.07(0.13) | 199.47 | 2 | | 8 | 68(-6) | 50 | [17] | [19] | [10] | 59 | -38 | UT | 0.4 | OpenLong | | (21) | 7 | 30 | 5 | -8 | 1,84 | 71 | | 44 | Mar/24 | 11 | 188.38 | 191.23 | 195.18(0.31) | 198.27(0.19) | 197.81(-0.09) | 198.6 | 1.8 | | 8 | 74(-5.3) | 50 | [17] | [7] | [5] | 45 | -94 | UT | 0.2 | OpenLong | | (20) | -5 | 24 | -2 | -20 | 0.8,75 | 71 | | 45 | Mar/24 | 10 | 188.38 | 191.23 | 194.57(0.31) | 197.89(0.12) | 197.98(-0.19) | 197.91 | 1.7 | | 8 | 79(-6.4) | 50 | [17] | [-0] | [3] | 41 | -124 | UT | -0 | OpenLong | | (21) | -11 | 20 | -9 | -20 | 0.7,73 | 71 | | | | |
| 46 | Mar/24 | 9 | 188.38 | 191.23 | 193.98(0.33) | 197.66(0.11) | 198.36(-0.22) | 197.33 | 1.6 | | 8 | 86(-12.3) | 50 | [18] | [-2] | [-2] | 44 | -147 | DR | -0.2 | OpenShort? | | (21) | -12 | 9 | -12 | -20 | 0.7,76 | 71 | | 47 | Mar/23 | 15 | 188.08 | 190.24 | 193.34(0.44) | 197.44(0.12) | 198.8(-0.17) | 197.05 | 1.6 | | 7 | 98(-13.9) | 45 | [24] | [3] | [-17] | 52 | -207 | CR | -0.3 | HoldShort? | | (23) | -9 | -39 | -10 | -20 | 0.7,84 | 63 | | 48 | Mar/23 | 14 | 188.08 | 190.24 | 192.49(0.5) | 197.2(0.25) | 199.15(0.21) | 198.17 | 1.8 | | 7 | 112(-9.6) | 50 | [28] | [29] | [-12] | 67 | -69 | CR | -0.2 | HoldShort | | (33) | 12 | -43 | 22 | -19 | 0.9,94 | 63 | | 49 | Mar/23 | 13 | 188.08 | 190.24 | 191.53(0.57) | 196.7(0.37) | 198.72(0.47) | 199.43 | 2.1 | | 7 | 121(-7) | 50 | [32] | [47] | [2] | 79 | 37 | UT | 0.1 | HoldLong | | (39) | 26 | -13 | 26 | 19 | 1.2,99 | 63 | | 50 | Mar/23 | 12 | 188.08 | 190.24 | 190.44(0.62) | 195.98(0.47) | 197.8(0.42) | 199.8 | 2.1 | | 7 | 128(-4.2) | 50 | [34] | [48] | [10] | 83 | 67 | UT | 0.3 | HoldLong | | (41) | 23 | 8 | 28 | 20 | 1.3,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|