|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $101.9700 One month high (close): $111.5600
CVX Daily Change: 0.92% Daily StdDev 1.8% CVX EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $105.75(0.92%) | Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.4
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 11 | 106.93 | 104.93 | 105.74(-0.09) | 105.02(-0.14) | 104.94(-0.06) | 104.69 | -0.8 | | -6 | 27(1.2) | -50 | [-5] | [-8] | [-5] | -76 | -27 | DT | -0.3 | OpenShort | | (-6) | -3 | -16 | 1 | 7 | -1.3,7 | 34 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces: 104.93(daily_ema_10 0.23%) 106.93(daily_ema_20 2.14%)
Down Forces:
Support Levels:
Resistance Levels: 105.02(weak_hourly_sma_10 0.32%) 105.74(weak_hourly_sma_20 1%)
|
| | | 2 | Apr/1 | 10 | 106.93 | 104.93 | 105.83(-0.06) | 105.17(-0.11) | 104.94(-0) | 104.98 | -0.7 | | -6 | 26(0.7) | -40 | [-3] | [-3] | [-0] | -70 | -23 | DT | -0 | OpenShort | | (-5) | -0 | -6 | 5 | 11 | -1.1,8 | 34 | | 3 | Apr/1 | 9 | 106.93 | 104.93 | 105.9(-0.05) | 105.28(-0.1) | 105(-0.01) | 105.1 | -0.6 | | -6 | 25(0.6) | -30 | [-3] | [-3] | [3] | -71 | -33 | DP | 0.1 | OpenShort? | | (-4) | -1 | 6 | 5 | 6 | -1.1,7 | 34 | | 4 | Mar/31 | 15 | 106.88 | 104.76 | 105.96(-0.06) | 105.38(-0.12) | 105.01(0.02) | 104.99 | -0.6 | | -8 | 24(0.9) | -45 | [-3] | [-4] | [2] | -80 | -28 | DP | -0 | OpenShort? | | (-4) | 1 | 2 | 5 | -1 | -1.4,5 | 32 | | 5 | Mar/31 | 14 | 106.88 | 104.76 | 106.03(-0.09) | 105.51(-0.13) | 104.99(-0.1) | 104.95 | -0.6 | | -8 | 24(1.3) | -50 | [-5] | [-11] | [-1] | -84 | -38 | DT | -0.1 | OpenShort | | (-4) | -6 | -3 | 5 | -9 | -1.5,4 | 32 | | | | |
| 6 | Mar/31 | 13 | 106.88 | 104.76 | 106.12(-0.08) | 105.65(-0.13) | 105.09(-0.23) | 105 | -0.6 | | -8 | 22(1.7) | -50 | [-4] | [-18] | [1] | -86 | -89 | DP | -0.1 | OpenShort | | (-5) | -13 | 1 | 12 | -13 | -1.7,7 | 32 | | 7 | Mar/31 | 12 | 106.88 | 104.76 | 106.21(-0.06) | 105.79(-0.11) | 105.33(-0.22) | 104.98 | -0.6 | | -8 | 21(2.2) | -50 | [-3] | [-17] | [-5] | -95 | -115 | DT | -0.6 | OpenShort | | (-5) | -12 | -9 | 4 | -20 | -2,5 | 32 | | 8 | Mar/31 | 11 | 106.88 | 104.76 | 106.28(-0.05) | 105.91(-0.19) | 105.56(-0.19) | 105.15 | -0.6 | | -8 | 18(1.8) | -50 | [-3] | [-18] | [2] | -99 | -107 | DP | -0.8 | OpenShort | | (-4) | -11 | 14 | -12 | -10 | -2.1,4 | 32 | | 9 | Mar/31 | 10 | 106.88 | 104.76 | 106.33(-0.05) | 106.11(-0.2) | 105.76(-0.25) | 104.89 | -0.7 | | -8 | 17(3.5) | -50 | [-3] | [-21] | [-17] | -121 | -152 | DT | -1.8 | HoldShort | | (-4) | -14 | -31 | -20 | -20 | -2.9,2 | 32 | | 10 | Mar/31 | 9 | 106.88 | 104.76 | 106.38(-0.03) | 106.32(-0.12) | 106.02(-0.18) | 105.45 | -0.5 | | -8 | 13(1.5) | -50 | [-2] | [-15] | [-19] | -107 | -104 | DT | -1.5 | HoldShort? | | (-1) | -10 | -40 | -21 | -20 | -2.4,3 | 32 | | | | |
| 11 | Mar/30 | 15 | 106.85 | 105.05 | 106.41(0.01) | 106.45(-0.04) | 106.21(-0.04) | 106.19 | -0.2 | | -6 | 12(-4.4) | -30 | [1] | [-3] | [-2] | -62 | -41 | DR | -0.1 | OpenShort? | | (1) | -2 | 3 | -13 | -9 | -0.6,3 | 34 | | 12 | Mar/30 | 14 | 106.85 | 105.05 | 106.4(0.07) | 106.49(-0.02) | 106.21(0) | 106.14 | -0.2 | | -6 | 16(-5.3) | -15 | [4] | [0] | [-4] | -60 | -88 | DR | -0.2 | OpenShort | | (1) | 0 | 2 | -14 | -20 | -0.5,3 | 34 | | 13 | Mar/30 | 13 | 106.85 | 105.05 | 106.32(0.08) | 106.51(-0.02) | 106.25(-0.21) | 106.11 | -0.2 | | -6 | 21(-5.1) | -20 | [4] | [-11] | [-6] | -44 | -146 | DR | -0.2 | OpenShort | | (4) | -12 | -5 | -18 | -18 | -0.3,14 | 34 | | 14 | Mar/30 | 12 | 106.85 | 105.05 | 106.23(0.1) | 106.53(-0.02) | 106.47(-0.14) | 106.21 | -0.2 | | -6 | 26(-4) | -15 | [6] | [-7] | [-8] | -23 | -128 | DR | -0.3 | OpenShort | | (6) | -8 | -10 | -17 | -17 | -0,27 | 34 | | 15 | Mar/30 | 11 | 106.85 | 105.05 | 106.12(0.12) | 106.55(-0.04) | 106.62(-0.07) | 106.4 | -0.1 | | -6 | 30(-5.7) | -5 | [7] | [-4] | [-5] | -17 | -102 | DR | -0.2 | OpenShort | | (7) | -4 | 0 | -31 | 0 | 0.3,26 | 34 | | | | |
| 16 | Mar/30 | 10 | 106.85 | 105.05 | 106(0.16) | 106.6(-0.02) | 106.69(-0.04) | 106.4 | -0.1 | | -6 | 36(-4.8) | 20 | [9] | [-1] | [1] | 11 | -123 | RG | -0.3 | Wait | | (6) | -2 | 14 | -21 | -7 | 0.4,51 | 34 | | 17 | Mar/30 | 9 | 106.85 | 105.05 | 105.83(0.15) | 106.62(-0.03) | 106.74(-0.03) | 106.13 | -0.2 | | -6 | 41(-5.8) | -20 | [8] | [-1] | [-24] | 27 | -121 | DR | -0.5 | OpenShort? | | (9) | -2 | -59 | -14 | -20 | 0.2,72 | 34 | | 18 | Mar/29 | 15 | 106.71 | 105.18 | 105.68(0.23) | 106.65(0.09) | 106.77(0.17) | 107.22 | 0.2 | | -4 | 47(3.6) | 50 | [13] | [14] | [8] | 77 | -30 | UT | 0.3 | OpenLong? | | (13) | 9 | 16 | 5 | 20 | 1.1,99 | 43 | | 19 | Mar/29 | 14 | 106.71 | 105.18 | 105.43(0.09) | 106.55(0.09) | 106.58(0.09) | 106.92 | 0.1 | | -4 | 43(1.3) | 10 | [5] | [8] | [3] | 74 | 74 | RG | 0.2 | Wait | | (13) | 5 | 6 | 6 | 4 | 1.1,96 | 43 | | 20 | Mar/29 | 13 | 106.71 | 105.18 | 105.33(0.07) | 106.45(0.08) | 106.48(-0.02) | 106.8 | 0 | | -4 | 42(1.2) | -5 | [4] | [1] | [4] | 68 | 67 | RG | 0.2 | Wait | | (6) | -1 | 11 | 1 | 4 | 1.1,90 | 43 | | | | |
| 21 | Mar/29 | 12 | 106.71 | 105.18 | 105.26(0.07) | 106.36(0.06) | 106.5(-0.01) | 106.6 | -0 | | -4 | 41(1.1) | -5 | [4] | [1] | [6] | 61 | 59 | RG | 0.1 | Wait | | (4) | -1 | 17 | -4 | 6 | 1,86 | 43 | | 22 | Mar/29 | 11 | 106.71 | 105.18 | 105.19(0.05) | 106.3(0.15) | 106.51(-0.02) | 106.28 | -0.1 | | -4 | 39(0.7) | -25 | [3] | [3] | [-5] | 57 | 46 | CR | -0.2 | HoldShort | | (4) | -1 | -2 | -11 | -20 | 0.9,84 | 43 | | 23 | Mar/29 | 10 | 106.71 | 105.18 | 105.14(0.06) | 106.14(0.19) | 106.53(0.01) | 106.31 | -0.1 | | -4 | 39(0.8) | -15 | [3] | [6] | [-5] | 64 | 55 | CR | -0.2 | HoldShort | | (3) | 1 | -5 | -7 | -20 | 0.9,91 | 43 | | 24 | Mar/29 | 9 | 106.71 | 105.18 | 105.08(0.06) | 105.94(0.23) | 106.51(0.08) | 106.4 | -0.1 | | -4 | 38(0.6) | -25 | [3] | [11] | [-11] | 74 | 92 | CR | -0.1 | HoldShort? | | (4) | 4 | -28 | -4 | -18 | 1.1,96 | 43 | | 25 | Mar/26 | 15 | 106.49 | 105.44 | 105.01(0.13) | 105.69(0.28) | 106.42(0.19) | 106.91 | 0.1 | | -1 | 37(1.9) | 35 | [7] | [19] | [7] | 90 | 100 | UT | 0.4 | OpenLong? | | (6) | 11 | 14 | 1 | 20 | 1.6,100 | 43 | | | | |
| 26 | Mar/26 | 14 | 106.49 | 105.44 | 104.87(0.2) | 105.4(0.34) | 106.22(0.13) | 106.65 | 0 | | -1 | 35(0.1) | 50 | [11] | [19] | [6] | 85 | 7 | UT | 0.3 | HoldLong | | (7) | 7 | 14 | 0 | 12 | 1.4,100 | 43 | | 27 | Mar/26 | 13 | 106.49 | 105.44 | 104.66(0.18) | 105.05(0.33) | 106.08(0.31) | 106.39 | -0 | | -1 | 35(1.6) | 50 | [10] | [28] | [5] | 85 | 70 | UT | 0.2 | OpenLong | | (12) | 17 | 9 | 2 | 17 | 1.4,100 | 43 | | 28 | Mar/26 | 12 | 106.49 | 105.44 | 104.47(0.12) | 104.7(0.37) | 105.75(0.37) | 106.23 | -0.1 | | -1 | 34(1.8) | 50 | [7] | [32] | [8] | 88 | 144 | UT | 0.4 | OpenLong | | (10) | 21 | 16 | 5 | 20 | 1.5,100 | 43 | | 29 | Mar/26 | 11 | 106.49 | 105.44 | 104.35(0.1) | 104.32(0.11) | 105.36(0.38) | 105.94 | -0.2 | | -1 | 32(0.9) | 50 | [6] | [25] | [10] | 85 | 145 | UT | 0.5 | HoldLong | | (7) | 21 | 2 | 18 | 20 | 1.4,100 | 43 | | 30 | Mar/26 | 10 | 106.49 | 105.44 | 104.24(0.13) | 104.21(0.06) | 104.96(0.37) | 105.91 | -0.2 | | -1 | 31(0.9) | 50 | [7] | [24] | [10] | 80 | 124 | UT | 0.9 | HoldLong | | (6) | 21 | -2 | 20 | 20 | 1.5,92 | 43 | | | | |
| 31 | Mar/26 | 9 | 106.49 | 105.44 | 104.1(0.15) | 104.15(0.07) | 104.57(0.54) | 105.95 | -0.2 | | -1 | 30(-0.5) | 50 | [8] | [34] | [35] | 73 | 164 | UT | 1.3 | OpenLong? | | (8) | 30 | 68 | 25 | 20 | 1.7,80 | 43 | | 32 | Mar/25 | 15 | 106.14 | 105.77 | 103.94(0.14) | 104.08(-0.06) | 104.01(0.34) | 104.72 | -0.4 | | -2 | 31(0.9) | 50 | [8] | [17] | [15] | 32 | 26 | UT | 0.7 | OpenLong? | | (6) | 19 | 24 | 15 | 20 | 0.7,64 | 39 | | 33 | Mar/25 | 14 | 106.14 | 105.77 | 103.79(0.05) | 104.15(-0.06) | 103.66(0.37) | 104.28 | -0.5 | | -2 | 30(0.2) | 40 | [3] | [18] | [12] | 19 | 92 | UT | 0.6 | OpenLong | | (8) | 21 | 19 | 20 | 20 | 0.5,56 | 39 | | 34 | Mar/25 | 13 | 106.14 | 105.77 | 103.74(0.02) | 104.22(-0.11) | 103.28(-0.17) | 103.95 | -0.6 | | -2 | 30(0) | -15 | [1] | [-14] | [2] | -2 | -40 | RG | 0.6 | Wait | | (2) | -10 | 0 | 9 | 5 | 0.2,43 | 39 | | 35 | Mar/25 | 12 | 106.14 | 105.77 | 103.74(-0) | 104.33(-0.02) | 103.46(-0.26) | 103.95 | -0.6 | | -2 | 30(0) | 0 | [-0] | [-17] | [14] | -13 | -42 | RG | 0.5 | Wait | | (1) | -15 | 46 | 4 | -20 | 0.2,32 | 39 | | | | |
| 36 | Mar/25 | 11 | 106.14 | 105.77 | 103.72(-0.04) | 104.35(0.08) | 103.73(-0.4) | 103.14 | -0.8 | | -2 | 30(0.1) | -50 | [-2] | [-23] | [-10] | -42 | -119 | DT | -0.6 | OpenShort | | (-2) | -22 | 10 | -36 | -20 | -0.5,21 | 39 | | 37 | Mar/25 | 10 | 106.14 | 105.77 | 103.77(-0.05) | 104.27(0.03) | 104.15(-0.46) | 102.96 | -0.9 | | -2 | 29(0.4) | -40 | [-3] | [-28] | [-3] | -29 | -142 | DT | -1.1 | OpenShort | | (-4) | -26 | 32 | -38 | -20 | -0.8,41 | 39 | | 38 | Mar/25 | 9 | 106.14 | 105.77 | 103.83(-0.08) | 104.24(-0.13) | 104.64(-0.49) | 102.39 | -1 | | -2 | 29(1.2) | -50 | [-5] | [-34] | [-59] | -24 | -181 | DT | -2.2 | OpenShort? | | (-5) | -27 | -136 | -37 | -20 | -1.4,61 | 39 | | 39 | Mar/24 | 15 | 106.03 | 106.34 | 103.91(0.07) | 104.38(0.1) | 105.16(-0.04) | 104.85 | -0.3 | | -0 | 28(1) | -10 | [4] | [-1] | [-9] | 66 | 12 | DR | -0.3 | OpenShort? | | (2) | -2 | -25 | -10 | 9 | 0.9,93 | 53 | | 40 | Mar/24 | 14 | 106.03 | 106.34 | 103.83(0.07) | 104.28(0.22) | 105.21(0.24) | 105.31 | -0.2 | | -0 | 27(1.5) | 25 | [4] | [18] | [3] | 86 | 130 | UT | 0.1 | OpenLong | | (6) | 13 | 3 | -2 | 20 | 1.5,98 | 53 | | | | |
| 41 | Mar/24 | 13 | 106.03 | 106.34 | 103.75(0.06) | 104.06(0.24) | 104.96(0.55) | 105.25 | -0.2 | | -0 | 25(1.4) | 40 | [3] | [36] | [1] | 88 | 214 | UT | 0.3 | OpenLong | | (5) | 30 | -7 | 5 | 20 | 1.6,98 | 53 | | 42 | Mar/24 | 12 | 106.03 | 106.34 | 103.69(0.05) | 103.81(0.35) | 104.39(0.52) | 105.38 | -0.2 | | -0 | 24(1.6) | 50 | [3] | [37] | [14] | 97 | 236 | UT | 1.1 | OpenLong | | (5) | 29 | 21 | 25 | 20 | 1.9,99 | 53 | | 43 | Mar/24 | 11 | 106.03 | 106.34 | 103.64(0.02) | 103.44(0.18) | 103.85(0.24) | 105 | -0.3 | | -0 | 22(1.1) | 25 | [1] | [16] | [11] | 91 | 168 | UT | 1.4 | OpenLong | | (2) | 13 | -6 | 46 | 20 | 1.7,98 | 53 | | 44 | Mar/24 | 10 | 106.03 | 106.34 | 103.62(0.04) | 103.26(0.14) | 103.6(0.24) | 105.1 | -0.3 | | -0 | 21(1.8) | 50 | [2] | [15] | [32] | 72 | 159 | UT | 1.9 | OpenLong | | (2) | 13 | 56 | 31 | 20 | 1.9,74 | 53 | | 45 | Mar/24 | 9 | 106.03 | 106.34 | 103.58(0.01) | 103.12(0.02) | 103.35(0.2) | 104.09 | -0.5 | | -0 | 19(0.3) | 50 | [1] | [9] | [37] | 22 | 88 | UT | 1 | OpenLong? | | (-1) | 11 | 96 | 1 | 20 | 0.7,54 | 53 | | | | |
| 46 | Mar/23 | 15 | 105.99 | 106.98 | 103.57(-0.06) | 103.09(-0.16) | 103.15(-0.07) | 102.39 | -0.9 | | 2 | 19(2) | -25 | [-3] | [-12] | [-10] | -46 | -70 | DT | -1.1 | OpenShort? | | (-5) | -4 | -16 | -18 | -17 | -1.7,47 | 50 | | 47 | Mar/23 | 14 | 105.99 | 106.98 | 103.63(-0.08) | 103.26(-0.14) | 103.22(0.18) | 102.68 | -0.9 | | 2 | 17(-1.5) | -30 | [-5] | [2] | [-19] | -21 | 31 | RG | -0.8 | SmallLong | | (-3) | 10 | -58 | 7 | -9 | -1.4,64 | 50 | | 48 | Mar/23 | 13 | 105.99 | 106.98 | 103.72(-0.08) | 103.41(-0.03) | 103.04(0.12) | 103.73 | -0.6 | | 2 | 19(-3.8) | -10 | [-5] | [2] | [1] | 18 | 107 | UR | 1 | SmallShort | | (-2) | 7 | -8 | 6 | 20 | 0,68 | 50 | | 49 | Mar/23 | 12 | 105.99 | 106.98 | 103.8(-0.11) | 103.45(0.06) | 102.92(0.04) | 103.87 | -0.5 | | 2 | 22(-3.4) | 5 | [-6] | [-1] | [17] | 8 | 128 | RG | 1.1 | SmallShort | | (-5) | 2 | 45 | 3 | 17 | 0.1,55 | 50 | | 50 | Mar/23 | 11 | 105.99 | 106.98 | 103.91(-0.15) | 103.39(-0.06) | 102.88(-0.16) | 103.07 | -0.8 | | 2 | 26(-2.5) | -30 | [-8] | [-16] | [3] | -42 | 27 | DP | 0.2 | OpenShort | | (-9) | -9 | 17 | -14 | -6 | -0.8,28 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|