|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $51.7100 One month high (close): $59.8300
COP Daily Change: 1.98% Daily StdDev 2.7% COP EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $54.02(1.98%) | Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.5
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 11 | 55.41 | 53.3 | 53.46(-0.09) | 53.21(-0.13) | 53.25(-0.11) | 52.92 | -0.9 | | -11 | 14(0.8) | -50 | [-3] | [-7] | [-16] | -44 | -40 | DT | -0.9 | OpenShort | | (-4) | -4 | -47 | 2 | -13 | -1.5,44 | 31 | Sample size 50 Avg positive next hour return: 0.41%(40%) Avg negative next hour return: -0.48%(60%)
Daily Trend: %
Up Forces: 53.3(daily_ema_10 0.72%)
Down Forces:
Support Levels:
Resistance Levels: 53.21(weak_hourly_sma_10 0.55%) 53.46(weak_hourly_sma_20 1.02%) 55.41(daily_ema_20 4.71%)
|
| | | 2 | Apr/1 | 10 | 55.41 | 53.3 | 53.46(-0) | 53.28(0.01) | 53.31(0.14) | 53.58 | -0.7 | | -11 | 13(-0.1) | -30 | [0] | [6] | [10] | 6 | 44 | UR | 0.8 | SmallShort | | (-1) | 5 | 11 | 21 | 20 | 0.2,51 | 31 | | 3 | Apr/1 | 9 | 55.41 | 53.3 | 53.51(-0.03) | 53.28(0) | 53.24(0.09) | 53.42 | -0.8 | | -11 | 13(-0.5) | -40 | [-1] | [3] | [8] | -27 | 30 | UR | 0.5 | SmallShort? | | (-2) | 3 | 15 | 8 | 20 | -0.3,31 | 31 | | 4 | Mar/31 | 15 | 55.5 | 53.22 | 53.53(-0.07) | 53.28(-0.07) | 53.19(0.12) | 53.22 | -0.9 | | -13 | 13(-2.2) | -50 | [-3] | [1] | [5] | -49 | 37 | UR | 0.1 | SmallShort? | | (-2) | 4 | 9 | 5 | 13 | -0.9,24 | 25 | | 5 | Mar/31 | 14 | 55.5 | 53.22 | 53.57(-0.13) | 53.32(-0.13) | 53.13(-0.09) | 53.1 | -0.9 | | -13 | 16(-1) | -50 | [-5] | [-9] | [-3] | -58 | 15 | DT | -0.1 | OpenShort | | (-3) | -3 | -9 | 4 | -2 | -1.1,20 | 25 | | | | |
| 6 | Mar/31 | 13 | 55.5 | 53.22 | 53.64(-0.13) | 53.39(-0.05) | 53.18(-0.13) | 53.23 | -0.9 | | -13 | 17(-0.6) | -50 | [-5] | [-9] | [2] | -50 | 14 | DP | 0.1 | OpenShort | | (-5) | -5 | 1 | 13 | -6 | -0.9,23 | 25 | | 7 | Mar/31 | 12 | 55.5 | 53.22 | 53.71(-0.11) | 53.39(-0) | 53.25(-0.12) | 53.22 | -0.9 | | -13 | 17(-1) | -50 | [-4] | [-7] | [-2] | -63 | -12 | DT | -0.1 | OpenShort | | (-5) | -4 | 2 | 1 | -20 | -1.1,15 | 25 | | 8 | Mar/31 | 11 | 55.5 | 53.22 | 53.77(-0.14) | 53.42(-0.2) | 53.32(-0.09) | 53.19 | -0.9 | | -13 | 18(0.2) | -50 | [-5] | [-10] | [7] | -70 | 5 | DP | -0.3 | OpenShort | | (-5) | -3 | 20 | -6 | 11 | -1.2,10 | 25 | | 9 | Mar/31 | 10 | 55.5 | 53.22 | 53.84(-0.14) | 53.53(-0.21) | 53.37(-0.25) | 52.91 | -1 | | -13 | 18(1.1) | -50 | [-5] | [-16] | [-15] | -89 | -94 | DT | -1 | OpenShort | | (-7) | -9 | -32 | -10 | -20 | -2,11 | 25 | | 10 | Mar/31 | 9 | 55.5 | 53.22 | 53.92(-0.11) | 53.64(-0.12) | 53.5(-0.18) | 53.36 | -0.8 | | -13 | 17(0.1) | -50 | [-4] | [-12] | [-7] | -65 | -35 | DT | -0.3 | OpenShort? | | (-4) | -7 | -16 | -4 | -11 | -1.3,18 | 25 | | | | |
| 11 | Mar/30 | 15 | 55.56 | 53.57 | 53.98(-0.09) | 53.7(-0.06) | 53.6(0.03) | 53.59 | -0.7 | | -10 | 17(-0.1) | -50 | [-3] | [-2] | [0] | -51 | 24 | DT | -0 | OpenShort? | | (-3) | 1 | 4 | -3 | -6 | -0.9,22 | 28 | | 12 | Mar/30 | 14 | 55.56 | 53.57 | 54.03(0.01) | 53.73(-0.03) | 53.58(0.1) | 53.53 | -0.8 | | -10 | 17(-1) | -35 | [0] | [2] | [-1] | -59 | -77 | CR | -0.1 | HoldShort | | (-3) | 4 | 6 | -7 | -20 | -1.1,19 | 28 | | 13 | Mar/30 | 13 | 55.56 | 53.57 | 54.02(0.02) | 53.75(-0.05) | 53.53(-0.3) | 53.45 | -0.8 | | -10 | 18(-1.4) | -50 | [1] | [-13] | [-6] | -54 | -202 | DR | -0.2 | OpenShort | | (0) | -11 | -10 | -6 | -20 | -1.2,26 | 28 | | 14 | Mar/30 | 12 | 55.56 | 53.57 | 54.01(0.06) | 53.78(-0.07) | 53.69(-0.18) | 53.59 | -0.7 | | -10 | 19(-1.6) | -50 | [2] | [-9] | [-7] | -42 | -182 | DR | -0.2 | OpenShort | | (2) | -7 | -16 | -5 | -7 | -0.8,28 | 28 | | 15 | Mar/30 | 11 | 55.56 | 53.57 | 53.98(0.09) | 53.82(-0.14) | 53.78(-0.05) | 53.82 | -0.7 | | -10 | 21(-4.1) | -25 | [3] | [-5] | [7] | -38 | -130 | RG | 0.1 | Wait | | (3) | -2 | 21 | -20 | 20 | -0.3,20 | 28 | | | | |
| 16 | Mar/30 | 10 | 55.56 | 53.57 | 53.93(0.12) | 53.9(-0.18) | 53.81(-0.14) | 53.53 | -0.8 | | -10 | 25(-3.4) | -30 | [4] | [-9] | [3] | -37 | -219 | RG | -0.4 | Wait | | (2) | -5 | 19 | -17 | -9 | -0.6,28 | 28 | | 17 | Mar/30 | 9 | 55.56 | 53.57 | 53.86(0.1) | 54(-0.22) | 53.88(-0.16) | 53.26 | -0.9 | | -10 | 28(-3.6) | -50 | [4] | [-10] | [-30] | -28 | -246 | DR | -0.8 | OpenShort? | | (4) | -6 | -69 | -15 | -20 | -0.8,42 | 28 | | 18 | Mar/29 | 15 | 55.54 | 53.86 | 53.81(0.23) | 54.12(-0.07) | 53.97(0.2) | 54.25 | -0.5 | | -9 | 32(0.5) | 20 | [9] | [6] | [8] | 22 | -96 | UT | 0.3 | OpenLong? | | (8) | 7 | 13 | 2 | 20 | 0.5,59 | 37 | | 19 | Mar/29 | 14 | 55.54 | 53.86 | 53.69(0.09) | 54.16(-0.06) | 53.86(0.02) | 54.06 | -0.5 | | -9 | 31(0.1) | -20 | [3] | [-1] | [3] | 15 | -11 | RG | 0.2 | Wait | | (8) | 1 | 8 | 0 | 4 | 0.4,55 | 37 | | 20 | Mar/29 | 13 | 55.54 | 53.86 | 53.64(0.03) | 54.19(-0.13) | 53.85(-0.25) | 53.94 | -0.6 | | -9 | 31(0.1) | -45 | [1] | [-13] | [0] | 16 | -29 | RG | 0.1 | Wait | | (3) | -9 | 3 | -5 | -2 | 0.4,56 | 37 | | | | |
| 21 | Mar/29 | 12 | 55.54 | 53.86 | 53.62(0.01) | 54.26(-0.11) | 53.99(-0.22) | 53.9 | -0.6 | | -9 | 31(0.1) | -50 | [0] | [-12] | [1] | 17 | -13 | RG | -0.1 | Wait | | (2) | -8 | 16 | -12 | -20 | 0.3,59 | 37 | | 22 | Mar/29 | 11 | 55.54 | 53.86 | 53.62(0.01) | 54.32(0.04) | 54.11(-0.29) | 53.68 | -0.7 | | -9 | 31(0) | -50 | [0] | [-12] | [-12] | 14 | -71 | DR | -0.5 | OpenShort | | (0) | -11 | -3 | -20 | -20 | 0.1,61 | 37 | | 23 | Mar/29 | 10 | 55.54 | 53.86 | 53.61(0.02) | 54.3(0.11) | 54.27(-0.34) | 53.73 | -0.7 | | -9 | 31(-0.1) | -50 | [1] | [-12] | [-17] | 32 | -80 | DR | -0.6 | OpenShort | | (0) | -13 | -18 | -15 | -20 | 0.1,79 | 37 | | 24 | Mar/29 | 9 | 55.54 | 53.86 | 53.6(0.06) | 54.24(0.19) | 54.45(-0.16) | 53.99 | -0.6 | | -9 | 31(0) | -50 | [2] | [-4] | [-21] | 52 | -27 | DR | -0.5 | OpenShort? | | (2) | -6 | -44 | -8 | -20 | 0.5,89 | 37 | | 25 | Mar/26 | 15 | 55.5 | 54.25 | 53.57(0.14) | 54.14(0.33) | 54.54(0.01) | 54.62 | -0.3 | | -6 | 31(-0.9) | -5 | [5] | [6] | [1] | 75 | 69 | RG | 0.1 | Wait? | | (5) | 0 | 6 | -4 | -9 | 1.2,95 | 37 | | | | |
| 26 | Mar/26 | 14 | 55.5 | 54.25 | 53.49(0.26) | 53.96(0.43) | 54.53(-0.01) | 54.53 | -0.3 | | -6 | 32(-0.6) | 25 | [10] | [9] | [1] | 76 | -67 | UT | 0 | HoldLong | | (5) | -0 | 6 | -3 | -9 | 1.2,96 | 37 | | 27 | Mar/26 | 13 | 55.5 | 54.25 | 53.35(0.23) | 53.73(0.43) | 54.53(0.37) | 54.45 | -0.4 | | -6 | 33(0.9) | 15 | [9] | [22] | [-6] | 75 | 74 | CR | -0.1 | HoldShort | | (11) | 14 | -15 | -7 | 2 | 1.2,95 | 37 | | 28 | Mar/26 | 12 | 55.5 | 54.25 | 53.23(0.21) | 53.5(0.53) | 54.33(0.56) | 54.67 | -0.3 | | -6 | 32(2) | 45 | [8] | [31] | [10] | 87 | 202 | UT | 0.4 | OpenLong | | (10) | 21 | 19 | -1 | 20 | 1.6,97 | 37 | | 29 | Mar/26 | 11 | 55.5 | 54.25 | 53.12(0.17) | 53.22(0.24) | 54.03(0.55) | 54.4 | -0.4 | | -6 | 30(1.1) | 20 | [6] | [25] | [5] | 85 | 209 | UT | 0.4 | OpenLong | | (7) | 21 | -15 | 13 | 20 | 1.5,97 | 37 | | 30 | Mar/26 | 10 | 55.5 | 54.25 | 53.03(0.24) | 53.09(0.19) | 53.73(0.64) | 54.61 | -0.3 | | -6 | 29(2.4) | 40 | [9] | [28] | [18] | 95 | 221 | UT | 1.1 | OpenLong | | (7) | 24 | 6 | 21 | 20 | 2,95 | 37 | | | | |
| 31 | Mar/26 | 9 | 55.5 | 54.25 | 52.9(0.22) | 52.99(0.15) | 53.39(0.87) | 54.53 | -0.3 | | -6 | 26(2.3) | 40 | [8] | [36] | [44] | 90 | 307 | UT | 1.6 | OpenLong? | | (10) | 33 | 78 | 27 | 20 | 2.2,85 | 37 | | 32 | Mar/25 | 15 | 55.37 | 54.61 | 52.78(0.15) | 52.91(-0.04) | 52.93(0.5) | 53.44 | -0.7 | | -6 | 24(1) | 35 | [6] | [16] | [17] | 47 | 106 | UT | 0.8 | OpenLong? | | (5) | 19 | 21 | 17 | 20 | 1,72 | 33 | | 33 | Mar/25 | 14 | 55.37 | 54.61 | 52.7(0.07) | 52.93(-0.05) | 52.67(0.49) | 53.14 | -0.8 | | -6 | 23(0.2) | 20 | [3] | [15] | [12] | 31 | 132 | UT | 0.7 | OpenLong | | (5) | 18 | 14 | 26 | 20 | 0.7,63 | 33 | | 34 | Mar/25 | 13 | 55.37 | 54.61 | 52.66(0.04) | 52.96(-0.08) | 52.41(-0.08) | 52.95 | -0.9 | | -6 | 23(0) | -15 | [2] | [-7] | [5] | 8 | -0 | RG | 0.8 | SmallShort | | (2) | -3 | 4 | 14 | 12 | 0.4,48 | 33 | | 35 | Mar/25 | 12 | 55.37 | 54.61 | 52.64(0.05) | 53(-0.05) | 52.45(-0.26) | 52.89 | -0.9 | | -6 | 23(0.1) | 0 | [2] | [-13] | [17] | -5 | -63 | RG | 0.7 | Wait | | (2) | -10 | 49 | 6 | -4 | 0.4,35 | 33 | | | | |
| 36 | Mar/25 | 11 | 55.37 | 54.61 | 52.61(-0.02) | 53.03(0.1) | 52.58(-0.59) | 52.22 | -1.1 | | -6 | 23(0.2) | -50 | [-1] | [-23] | [-15] | -47 | -196 | DT | -0.6 | OpenShort | | (-1) | -22 | 5 | -35 | -20 | -0.6,18 | 33 | | 37 | Mar/25 | 10 | 55.37 | 54.61 | 52.62(-0.04) | 52.97(0.03) | 52.89(-0.56) | 52.15 | -1.1 | | -6 | 23(0.3) | -50 | [-2] | [-24] | [-9] | -35 | -187 | DT | -1.2 | OpenShort | | (-1) | -21 | 21 | -39 | -20 | -0.7,33 | 33 | | 38 | Mar/25 | 9 | 55.37 | 54.61 | 52.64(-0.08) | 52.95(-0.13) | 53.19(-0.58) | 51.87 | -1.2 | | -6 | 22(0.8) | -50 | [-3] | [-28] | [-46] | -24 | -213 | DT | -2.1 | OpenShort? | | (-2) | -22 | -91 | -40 | -20 | -1.2,56 | 33 | | 39 | Mar/24 | 15 | 55.37 | 55.2 | 52.68(0.05) | 53.02(0.11) | 53.5(-0.11) | 53.14 | -0.8 | | -4 | 21(-0.6) | -35 | [2] | [-5] | [-13] | 57 | 14 | DR | -0.6 | OpenShort? | | (2) | -4 | -29 | -12 | -9 | 0.8,87 | 45 | | 40 | Mar/24 | 14 | 55.37 | 55.2 | 52.66(0.02) | 52.96(0.26) | 53.56(0.17) | 53.55 | -0.6 | | -4 | 22(0.2) | -30 | [1] | [8] | [-3] | 82 | 194 | CR | -0 | OpenShort | | (4) | 6 | -14 | 1 | 17 | 1.4,97 | 45 | | | | |
| 41 | Mar/24 | 13 | 55.37 | 55.2 | 52.65(0.03) | 52.82(0.31) | 53.47(0.78) | 53.75 | -0.6 | | -4 | 22(0) | 20 | [1] | [32] | [11] | 95 | 370 | UT | 0.5 | HoldLong | | (2) | 29 | 8 | 16 | 20 | 1.8,100 | 45 | | 42 | Mar/24 | 12 | 55.37 | 55.2 | 52.63(-0.02) | 52.65(0.35) | 53.06(0.66) | 53.64 | -0.6 | | -4 | 22(-0.8) | 10 | [-1] | [27] | [14] | 93 | 368 | UR | 0.9 | SmallShort | | (1) | 24 | 16 | 30 | 20 | 1.7,100 | 45 | | 43 | Mar/24 | 11 | 55.37 | 55.2 | 52.64(-0.05) | 52.47(0.19) | 52.71(0.32) | 53.41 | -0.7 | | -4 | 23(-0.6) | -5 | [-2] | [12] | [16] | 80 | 276 | UR | 1.1 | SmallShort | | (-2) | 12 | -2 | 51 | 20 | 1.2,100 | 45 | | 44 | Mar/24 | 10 | 55.37 | 55.2 | 52.67(-0.02) | 52.37(0.18) | 52.54(0.32) | 53.43 | -0.7 | | -4 | 23(0.1) | 10 | [-1] | [12] | [21] | 47 | 237 | UR | 1.4 | SmallShort | | (-2) | 12 | 23 | 34 | 20 | 1.2,67 | 45 | | 45 | Mar/24 | 9 | 55.37 | 55.2 | 52.68(-0.02) | 52.28(0.15) | 52.37(0.37) | 53.11 | -0.8 | | -4 | 23(0.1) | 30 | [-1] | [13] | [43] | 4 | 187 | UR | 1.1 | SmallShort? | | (-2) | 14 | 104 | 10 | 20 | 0.7,36 | 45 | | | | |
| 46 | Mar/23 | 15 | 55.46 | 55.81 | 52.69(-0.13) | 52.2(-0.14) | 52.17(-0.15) | 51.7 | -1.3 | | -1 | 23(0.3) | -45 | [-5] | [-13] | [-10] | -72 | -101 | DT | -0.7 | OpenShort? | | (-6) | -6 | -16 | -12 | -20 | -1.5,16 | 49 | | 47 | Mar/23 | 14 | 55.46 | 55.81 | 52.76(-0.18) | 52.27(-0.12) | 52.25(0.05) | 51.92 | -1.2 | | -1 | 23(-3.5) | -50 | [-7] | [-5] | [-17] | -55 | 29 | DT | -0.5 | OpenShort | | (-4) | 2 | -46 | 3 | -20 | -1.3,28 | 49 | | 48 | Mar/23 | 13 | 55.46 | 55.81 | 52.85(-0.23) | 52.33(-0.03) | 52.22(0.03) | 52.55 | -1 | | -1 | 26(-5.1) | -50 | [-9] | [-5] | [0] | -27 | 171 | DT | 0.4 | OpenShort | | (-5) | 1 | -2 | -9 | 20 | -0.4,33 | 49 | | 49 | Mar/23 | 12 | 55.46 | 55.81 | 52.97(-0.26) | 52.33(0) | 52.2(0.04) | 52.58 | -1 | | -1 | 31(-4.5) | -40 | [-10] | [-4] | [12] | -36 | 192 | DP | 0.4 | OpenShort | | (-9) | 2 | 33 | -12 | 20 | -0.4,24 | 49 | | 50 | Mar/23 | 11 | 55.46 | 55.81 | 53.11(-0.31) | 52.35(-0.24) | 52.18(-0.1) | 52.13 | -1.2 | | -1 | 36(-2.6) | -50 | [-12] | [-14] | [0] | -65 | 98 | DT | -0 | OpenShort | | (-12) | -4 | 4 | -22 | 20 | -1,10 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|