CODX Trading Signals: Hourly Price Prediction

^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

CODX Trading Signals: Hourly Price Forecast and Prediction

(Co-Diagnostics, Inc.)

One month low (close): $8.5000 One month high (close): $14.4700

CODX Daily Change: -0.62% Daily StdDev 6.55% CODX EMA_5_Trend: -5.16% 10Minute StdDev: $0

Latest Price : $9.57(-0.62%)

Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0)

CODX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.16% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.64%(50%) Avg negative next hour return: -0.81%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	12	12.17	11.11	8.99(0.52)	9.51(0.65)	9.68(0.42)	9.71	-1.3	-17	30(1.4)	-10	[8]	[8]	[4]	78	445	RG	0.1	Wait	(12)	6	15	-6	0	1.3,95	27
Daily Trend: % Up Forces: Down Forces: Support Levels: 9.51(weak_hourly_sma_10 -2.06%) 8.99(weak_hourly_sma_20 -7.42%) Resistance Levels: 11.11(daily_ema_10 14.42%) 12.17(daily_ema_20 25.33%)

2	Apr/1	11	12.17	11.11	8.94(0.35)	9.45(1.27)	9.64(0.67)	9.63	-1.4	-17	29(1.2)	-50	[5]	[16]	[-18]	80	613	CR	-0	OpenShort	(8)	10	-27	-3	-20	1.3,97	27
3	Apr/1	10	12.17	11.11	8.91(0.46)	9.33(1.5)	9.58(0.89)	9.78	-1.3	-17	27(1.7)	-5	[7]	[21]	[2]	93	778	RG	0.4	Wait	(10)	14	9	3	-20	1.7,100	27
4	Apr/1	9	12.17	11.11	8.87(0.3)	9.19(1.53)	9.5(0.86)	9.73	-1.3	-17	26(0.7)	10	[5]	[20]	[18]	95	897	RG	0.5	Wait?	(8)	13	30	8	20	1.8,100	27
5	Mar/31	15	12.36	11.53	8.84(-0.04)	9.05(1.36)	9.42(0.95)	9.57	-1.5	-15	25(-1.4)	-25	[-1]	[19]	[16]	88	1066	UR	0.3	SmallShort?	(2)	15	15	6	20	1.6,98	33

6	Mar/31	14	12.36	11.53	8.84(-0.18)	8.93(1.15)	9.33(0.77)	9.49	-1.6	-15	26(-1)	-25	[-3]	[14]	[26]	83	1055	UR	0.3	SmallShort	(0)	12	32	9	20	1.4,98	33
7	Mar/31	13	12.36	11.53	8.86(-0.2)	8.83(1.23)	9.26(1.9)	9.32	-1.7	-15	27(-2.6)	-40	[-3]	[32]	[9]	71	1094	UR	0.1	SmallShort	(-4)	29	-11	16	20	0.9,98	33
8	Mar/31	12	12.36	11.53	8.88(-0.32)	8.72(1.47)	9.09(2.26)	9.38	-1.6	-15	30(-3)	-35	[-5]	[39]	[22]	70	1315	UR	0.5	SmallShort	(-4)	34	6	24	20	0.9,97	33
9	Mar/31	11	12.36	11.53	8.91(-0.44)	8.59(0.8)	8.89(2.38)	9.35	-1.7	-15	33(-2.5)	-45	[-7]	[35]	[53]	55	1374	UR	0.8	SmallShort	(-8)	36	43	36	20	0.7,87	33
10	Mar/31	10	12.36	11.53	8.95(-0.55)	8.52(0.55)	8.68(1.81)	9.13	-1.8	-15	36(-2.7)	-40	[-8]	[24]	[36]	22	1056	UR	0.7	SmallShort	(-10)	27	2	26	20	0.3,64	33

11	Mar/31	9	12.36	11.53	9(-0.6)	8.47(0.38)	8.53(1.55)	9.12	-1.8	-15	38(-4.4)	-45	[-9]	[19]	[87]	-1	975	UR	0.9	SmallShort?	(-10)	24	139	19	20	0.2,44	33
12	Mar/30	15	12.6	11.93	9.05(-1.24)	8.44(-0.53)	8.4(0.5)	8.46	-2.4	-15	43(-14.9)	-50	[-19]	[-8]	[17]	-52	515	DP	0.1	OpenShort?	(-20)	8	15	3	20	-0.8,18	30
13	Mar/30	14	12.6	11.93	9.16(-2.03)	8.49(-0.66)	8.36(0.74)	8.39	-2.5	-15	58(-8.8)	-50	[-32]	[-8]	[11]	-56	1108	DP	0	OpenShort	(-21)	12	15	3	20	-0.8,14	30
14	Mar/30	13	12.6	11.93	9.35(-2.02)	8.55(-1)	8.3(-0.73)	8.32	-2.5	-15	66(-5.2)	-50	[-32]	[-34]	[2]	-58	516	DP	0	OpenShort	(-38)	-11	-4	6	20	-0.9,15	30
15	Mar/30	12	12.6	11.93	9.54(-1.91)	8.64(-1.35)	8.36(-0.73)	8.34	-2.5	-15	72(-5)	-50	[-30]	[-36]	[-4]	-62	260	DT	-0	OpenShort	(-39)	-11	-31	9	20	-1,13	30

16	Mar/30	11	12.6	11.93	9.73(-1.89)	8.76(-1.39)	8.42(-0.67)	8.49	-2.4	-15	77(-2.8)	-50	[-30]	[-35]	[28]	-64	244	DP	0.1	OpenShort	(-33)	-11	52	6	20	-0.9,9	30
17	Mar/30	10	12.6	11.93	9.92(-1.89)	8.88(-1.69)	8.48(-1.54)	8.25	-2.5	-15	79(-0.4)	-50	[-30]	[-51]	[-3]	-77	-357	DT	-0.2	HoldShort	(-37)	-24	35	3	-20	-1.2,3	30
18	Mar/30	9	12.6	11.93	10.11(-1.95)	9.03(-2.1)	8.61(-2.09)	8.09	-2.6	-15	80(1.2)	-50	[-30]	[-63]	[-61]	-88	-744	DT	-0.4	OpenShort?	(-38)	-33	-111	-1	-20	-1.5,0	30
19	Mar/29	15	12.89	12.46	10.31(-1.71)	9.22(-1.67)	8.79(-1.36)	8.63	-3	-13	79(-15.1)	-50	[-27]	[-48]	[-5]	-83	-425	DT	-0.1	HoldShort?	(-31)	-21	-2	2	-20	-1.3,0	27
20	Mar/29	14	12.89	12.46	10.49(-1.78)	9.38(-1.53)	8.91(-2.03)	8.64	-3	-13	94(0)	-50	[-28]	[-57]	[-28]	-85	-640	DT	-0.2	HoldShort	(-32)	-32	-26	2	-20	-1.4,0	27

21	Mar/29	13	12.89	12.46	10.68(-1.81)	9.53(-1.45)	9.09(-2.14)	8.77	-2.9	-13	94(0.6)	-50	[-28]	[-59]	[-35]	-85	-669	DT	-0.2	HoldShort	(-31)	-33	-32	2	-20	-1.4,0	27
22	Mar/29	12	12.89	12.46	10.88(-1.75)	9.67(-1.75)	9.29(-1.71)	8.93	-2.8	-13	93(1.1)	-50	[-27]	[-54]	[-15]	-88	-630	DT	-0.3	OpenShort	(-32)	-27	-14	0	-20	-1.5,0	27
23	Mar/29	11	12.89	12.46	11.07(-1.81)	9.84(-3.09)	9.45(-2.11)	9	-2.7	-13	92(2.3)	-50	[-28]	[-71]	[-8]	-90	-744	DT	-0.3	OpenShort	(-32)	-33	-42	-1	20	-1.6,0	27
24	Mar/29	10	12.89	12.46	11.27(-1.72)	10.15(-2.86)	9.65(-1.95)	9.22	-2.5	-13	90(2.4)	-50	[-27]	[-66]	[-27]	-90	-739	DT	-0.3	OpenShort	(-31)	-30	-63	1	-20	-1.6,0	27
25	Mar/29	9	12.89	12.46	11.47(-1.55)	10.45(-2.28)	9.84(-1.18)	9.56	-2.3	-13	87(1.6)	-50	[-24]	[-49]	[-18]	-88	-566	DT	-0.2	OpenShort?	(-29)	-18	-33	2	-20	-1.5,0	27

26	Mar/26	15	13.18	13.02	11.65(-1.56)	10.69(-2.39)	9.96(-0.91)	9.74	-3.3	-9	86(-30.4)	-50	[-24]	[-44]	[-14]	-88	-469	DT	-0.2	HoldShort?	(-27)	-14	-2	2	-20	-1.5,0	40
27	Mar/26	14	13.18	13.02	11.83(-1.62)	10.95(-2.14)	10.05(-1.78)	9.75	-3.3	-9	116(4.1)	-50	[-26]	[-58]	[-40]	-93	-696	DT	-0.2	OpenShort	(-28)	-29	-44	3	-20	-1.7,0	40
28	Mar/26	13	13.18	13.02	12.03(-1.49)	11.19(-1.83)	10.23(-3.98)	10	-3.1	-9	112(4.3)	-50	[-24]	[-90]	[-40]	-93	-1245	DT	-0.2	OpenShort	(-28)	-64	-28	6	-20	-1.7,0	40
29	Mar/26	12	13.18	13.02	12.21(-1.5)	11.4(-1.75)	10.65(-3.68)	10.16	-2.9	-9	108(5.9)	-50	[-24]	[-85]	[-32]	-95	-1156	DT	-0.4	OpenShort	(-27)	-59	4	4	-20	-1.8,0	40
30	Mar/26	11	13.18	13.02	12.4(-1.43)	11.6(-1.98)	11.06(-3.25)	10.14	-2.9	-9	102(9)	-50	[-23]	[-79]	[-45]	-103	-1257	DT	-0.9	HoldShort	(-27)	-52	-12	-10	-20	-2.1,0	40

31	Mar/26	10	13.18	13.02	12.58(-1.46)	11.83(-2.11)	11.43(-3.55)	10.21	-2.9	-9	93(12)	-50	[-23]	[-85]	[-69]	-111	-1362	DT	-1.3	HoldShort	(-27)	-57	-73	-14	-20	-2.5,2	40
32	Mar/26	9	13.18	13.02	12.77(-1.27)	12.08(-1.83)	11.85(-2.44)	10.65	-2.4	-9	81(9)	-50	[-20]	[-64]	[-107]	-107	-1063	DT	-1.4	HoldShort?	(-25)	-39	-214	-9	-20	-2.5,6	40
33	Mar/25	15	13.4	13.48	12.93(-0.88)	12.31(-0.68)	12.15(0.07)	12.11	-1.6	-4	72(-27.7)	-50	[-14]	[-10]	[-1]	-72	181	DT	-0.1	OpenShort?	(-14)	1	-9	1	17	-1.1,6	53
34	Mar/25	14	13.4	13.48	13.05(-0.9)	12.39(-0.76)	12.14(-0.08)	12.17	-1.5	-4	99(-4.9)	-45	[-16]	[-14]	[10]	-70	197	DP	0	OpenShort	(-15)	-1	24	6	17	-1.1,8	53
35	Mar/25	13	13.4	13.48	13.17(-1)	12.48(-1)	12.15(-0.72)	12.01	-1.7	-4	104(-0.2)	-50	[-17]	[-28]	[-19]	-80	-75	DT	-0.2	HoldShort	(-19)	-13	-43	5	-20	-1.4,5	53

36	Mar/25	12	13.4	13.48	13.3(-0.89)	12.61(-0.84)	12.24(-0.63)	12.31	-1.4	-4	105(-0.9)	-50	[-16]	[-24]	[14]	-75	-19	DP	0.1	OpenShort	(-17)	-11	28	8	20	-1.2,5	53
37	Mar/25	11	13.4	13.48	13.42(-0.93)	12.72(-1.1)	12.32(-1.16)	12.12	-1.6	-4	105(2.1)	-50	[-16]	[-36]	[-8]	-87	-339	DT	-0.2	OpenShort	(-17)	-20	4	4	-20	-1.5,1	53
38	Mar/25	10	13.4	13.48	13.55(-0.93)	12.86(-1.27)	12.46(-1.48)	12.09	-1.6	-4	103(7.8)	-50	[-16]	[-43]	[-17]	-95	-528	DT	-0.4	OpenShort	(-17)	-26	-17	0	-20	-1.8,0	53
39	Mar/25	9	13.4	13.48	13.68(-0.71)	13.03(-1.2)	12.65(-1.32)	12.21	-1.5	-4	96(7.6)	-50	[-12]	[-39]	[-26]	-98	-699	DT	-0.6	OpenShort?	(-17)	-23	-34	-1	-20	-1.9,0	53
40	Mar/24	15	13.56	13.62	13.78(-0.72)	13.19(-1.02)	12.82(-1.19)	12.45	-1.1	-4	88(22.5)	-50	[-13]	[-34]	[-29]	-98	-559	DT	-0.5	OpenShort?	(-13)	-21	-36	-1	-20	-1.9,0	48

41	Mar/24	14	13.56	13.62	13.88(-0.39)	13.33(-0.87)	12.97(-1.12)	12.71	-0.9	-4	65(5.2)	-50	[-7]	[-30]	[-15]	-95	-733	DT	-0.4	OpenShort	(-12)	-19	-21	1	-20	-1.8,0	48
42	Mar/24	13	13.56	13.62	13.93(-0.28)	13.45(-0.83)	13.12(-1.04)	12.86	-0.7	-4	60(4.8)	-50	[-5]	[-28]	[-17]	-95	-753	DT	-0.4	OpenShort	(-6)	-18	-19	0	-20	-1.8,0	48
43	Mar/24	12	13.56	13.62	13.97(-0.24)	13.56(-0.99)	13.26(-1.08)	13	-0.6	-4	55(4.4)	-50	[-4]	[-29]	[-13]	-95	-724	DT	-0.5	OpenShort	(-4)	-19	-11	-3	-20	-1.8,0	48
44	Mar/24	11	13.56	13.62	14(-0.29)	13.7(-1.1)	13.4(-1.17)	13.08	-0.5	-4	51(4.5)	-50	[-5]	[-32]	[-15]	-98	-665	DT	-0.6	OpenShort	(-4)	-20	-20	-9	-20	-1.9,0	48
45	Mar/24	10	13.56	13.62	14.04(-0.25)	13.85(-1.08)	13.56(-0.85)	13.23	-0.3	-4	47(3.6)	-50	[-4]	[-26]	[-16]	-95	-546	DT	-0.7	OpenShort	(-4)	-15	-25	-12	-20	-1.8,0	48

46	Mar/24	9	13.56	13.62	14.08(-0.12)	14(-0.86)	13.68(-0.71)	13.42	-0.1	-4	43(2)	-50	[-2]	[-21]	[-20]	-85	-526	DT	-0.6	OpenShort?	(-4)	-12	-18	-15	-20	-1.6,5	48
47	Mar/23	15	13.76	13.65	14.1(-0.04)	14.12(-0.77)	13.78(-0.63)	13.56	-0.2	-3	41(1.2)	-35	[-1]	[-18]	[-19]	-71	-493	DT	-0.6	OpenShort?	(-1)	-11	-22	-10	-20	-1.4,14	46
48	Mar/23	14	13.76	13.65	14.11(-0.05)	14.23(-0.69)	13.87(-0.84)	13.73	-0	-3	40(0.8)	-50	[-1]	[-21]	[-15]	-59	-428	DT	-0.4	OpenShort	(0)	-15	-15	-20	-20	-1,16	46
49	Mar/23	13	13.76	13.65	14.12(-0.12)	14.33(-0.27)	13.99(-1.11)	13.85	0.1	-3	39(0.3)	-50	[-2]	[-23]	[-17]	-41	-347	DT	-0.4	OpenShort	(-1)	-20	4	-14	-20	-0.7,27	46
50	Mar/23	12	13.76	13.65	14.14(-0.15)	14.37(-0.45)	14.15(-1.23)	13.82	0.1	-3	39(0.4)	-50	[-3]	[-27]	[-21]	-41	-388	DT	-0.9	OpenShort	(-3)	-22	-14	-14	-20	-0.9,32	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI