ZBH Trading Signals: Hourly Price Prediction

^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

ZBH Trading Signals: Hourly Price Forecast and Prediction

(Zimmer Biomet Holdings Inc.)

One month low (close): $156.1400 One month high (close): $163.4000

ZBH Daily Change: -0.05% Daily StdDev 1.36% ZBH EMA_5_Trend: 0.27% 10Minute StdDev: $0

Latest Price : $160(-0.05%)

Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0)

ZBH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.2

Sample size 33 Avg positive next hour return: 0.23%(55%) Avg negative next hour return: -0.41%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	9	159.59	159.51	160.91(-0.01)	161.52(-0.06)	161.13(-0.27)	159.68	0	2	49(1.1)	-20	[-1]	[-22]	[-27]	-53	-140	DT	-1.6	OpenShort?	(-1)	-20	-51	-31	-20	-1.3,30	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 160.91(weak_hourly_sma_20 0.77%) 161.52(weak_hourly_sma_10 1.15%)

2	Mar/31	15	159.41	159.4	160.93(0.01)	161.62(0.01)	161.57(-0.15)	160.82	0.7	0	48(-0.4)	-30	[1]	[-11]	[-15]	-2	-59	DR	-0.8	OpenShort?	(1)	-11	-29	-17	-20	-0.1,51	50
3	Mar/31	14	159.41	159.4	160.91(0.04)	161.6(0.06)	161.82(-0.22)	161.47	1.1	0	48(-0.2)	-25	[3]	[-13]	[-8]	25	-66	DR	-0.4	OpenShort	(2)	-16	-12	-13	-18	0.6,60	50
4	Mar/31	13	159.41	159.4	160.85(0.06)	161.5(0.12)	162.17(0.06)	161.75	1.2	0	48(-0.5)	10	[4]	[10]	[-6]	39	14	CR	-0.5	HoldShort	(4)	4	-7	-15	-12	1,64	50
5	Mar/31	12	159.41	159.4	160.75(0.07)	161.31(0.16)	162.07(0.1)	161.92	1.3	0	49(0.8)	5	[5]	[14]	[-5]	50	24	CR	-0.2	HoldShort	(5)	7	1	-28	-9	1.3,67	50

6	Mar/31	11	159.41	159.4	160.63(0.08)	161.06(0.06)	161.91(0.14)	161.88	1.3	0	48(0.2)	15	[6]	[14]	[-2]	63	34	CR	-0	HoldShort	(5)	10	-9	-7	20	1.4,78	50
7	Mar/31	10	159.41	159.4	160.51(0.1)	160.97(0.1)	161.68(0.18)	162.07	1.4	0	48(0.8)	5	[7]	[19]	[-15]	83	44	CR	0.4	OpenShort	(7)	13	-52	3	20	1.7,90	50
8	Mar/31	9	159.41	159.4	160.35(0.15)	160.81(0.18)	161.39(0.35)	163.24	2	0	47(9.6)	50	[11]	[35]	[39]	133	117	UT	2.1	HoldLong?	(10)	26	88	26	20	3.3,100	50
9	Mar/30	15	159.39	159.42	160.11(0.11)	160.52(0.06)	160.83(0.17)	161.26	1	1	37(-5.1)	50	[8]	[17]	[6]	85	2	UT	0.6	HoldLong?	(7)	12	8	13	17	1.6,95	52
10	Mar/30	14	159.39	159.42	159.94(0.11)	160.42(0.08)	160.55(0.21)	161.09	0.9	1	43(-5.8)	50	[8]	[21]	[9]	73	12	UT	0.7	OpenLong	(8)	15	17	14	14	1.4,88	52

11	Mar/30	13	159.39	159.42	159.76(0.11)	160.3(0.04)	160.21(-0.03)	160.72	0.7	1	48(-7)	40	[8]	[2]	[4]	55	-59	UT	0.5	OpenLong	(8)	-2	4	9	7	1,80	52
12	Mar/30	12	159.39	159.42	159.58(0.1)	160.3(0)	160.26(0.02)	160.63	0.6	1	55(-3.4)	30	[7]	[4]	[4]	45	-26	UT	0.3	OpenLong	(9)	2	7	4	14	1,70	52
13	Mar/30	11	159.39	159.42	159.42(0.1)	160.22(0.01)	160.23(0.01)	160.47	0.6	1	59(-3.2)	30	[7]	[3]	[7]	32	-29	UT	0.2	OpenLong	(7)	1	28	-17	9	0.9,59	52
14	Mar/30	10	159.39	159.42	159.26(0.11)	160.2(0.01)	160.21(-0.05)	159.84	0.2	1	62(-8.3)	40	[8]	[-1]	[3]	28	-84	RG	-0.3	Wait	(7)	-4	20	-16	-16	0.5,65	52
15	Mar/30	9	159.39	159.42	159.08(0.1)	160.18(-0.02)	160.3(-0.05)	159.4	0	1	70(-7.8)	-5	[7]	[-2]	[-28]	34	-94	DR	-0.7	OpenShort?	(7)	-4	-70	-12	-20	0.2,79	52

16	Mar/29	15	159.37	159.29	158.91(0.13)	160.21(0.1)	160.39(0.12)	160.96	0.8	-2	78(5.9)	45	[10]	[14]	[8]	82	28	UT	0.4	OpenLong?	(12)	9	21	4	10	1.4,97	59
17	Mar/29	14	159.37	159.29	158.71(0.08)	160.05(0.1)	160.2(-0.01)	160.5	0.5	-2	72(2.4)	5	[6]	[4]	[3]	75	27	RG	0.2	Wait	(9)	-1	7	3	-1	1.2,95	59
18	Mar/29	13	159.37	159.29	158.58(0.08)	159.89(0.12)	160.21(0.02)	160.34	0.5	-2	70(2.4)	5	[6]	[7]	[-0]	70	35	RG	0.1	Wait	(6)	2	2	-4	-5	1.2,90	59
19	Mar/29	12	159.37	159.29	158.45(0.08)	159.7(0.15)	160.19(0.08)	160.29	0.4	-2	67(2.8)	15	[6]	[12]	[5]	71	59	UT	0.1	OpenLong	(6)	6	20	-10	-5	1.3,88	59
20	Mar/29	11	159.37	159.29	158.33(0.06)	159.45(0.14)	160.06(0.02)	159.84	0.2	-2	65(2.2)	-10	[4]	[7]	[-6]	67	44	CR	-0.2	HoldShort	(5)	2	-9	-11	-13	1.1,89	59

21	Mar/29	10	159.37	159.29	158.24(0.07)	159.22(0.18)	160.04(0.09)	160.04	0.3	-2	62(3.2)	-5	[5]	[14]	[-9]	81	61	CR	0	OpenShort	(5)	7	-23	-6	-2	1.4,96	59
22	Mar/29	9	159.37	159.29	158.12(0.09)	158.93(0.2)	159.89(0.2)	160.56	0.6	-2	59(6.3)	35	[7]	[23]	[8]	100	108	UT	0.5	HoldLong?	(7)	15	17	-1	20	2,100	59
23	Mar/26	15	159.5	159.39	157.97(0.07)	158.62(0.18)	159.57(0.22)	160.19	0.3	-1	53(8.9)	35	[5]	[23]	[10]	100	125	UT	0.6	HoldLong?	(6)	16	23	-1	20	2,100	62
24	Mar/26	14	159.5	159.39	157.85(0.12)	158.33(0.22)	159.22(0.24)	159.68	0.1	-1	44(-0.7)	40	[9]	[27]	[1]	98	60	UT	0.5	HoldLong	(4)	17	-1	1	11	1.9,100	62
25	Mar/26	13	159.5	159.39	157.65(0.09)	157.98(0.23)	158.84(0.28)	159.7	0.1	-1	45(4.8)	40	[7]	[29]	[9]	103	109	UT	0.9	HoldLong	(9)	20	17	9	20	2.1,100	62

26	Mar/26	12	159.5	159.39	157.51(0.06)	157.62(0.16)	158.4(0.28)	159.32	-0.1	-1	40(4.8)	35	[4]	[26]	[12]	103	120	UT	1	HoldLong	(7)	20	16	20	20	2.1,100	62
27	Mar/26	11	159.5	159.39	157.41(0.03)	157.37(0.07)	157.96(0.19)	158.97	-0.2	-1	35(3.4)	25	[2]	[16]	[17]	95	117	UT	1.3	OpenLong	(4)	14	24	23	20	2,95	62
28	Mar/26	10	159.5	159.39	157.36(0.02)	157.27(0.04)	157.66(0.14)	158.43	-0.5	-1	32(1.5)	30	[1]	[11]	[17]	75	85	UT	1.1	OpenLong	(1)	10	29	23	20	1.5,87	62
29	Mar/26	9	159.5	159.39	157.33(-0.01)	157.21(0.01)	157.44(0.2)	157.8	-0.8	-1	30(-0.3)	0	[-1]	[14]	[9]	42	90	UR	0.5	SmallShort?	(-1)	14	13	13	20	0.7,74	62
30	Mar/25	15	159.56	159.51	157.34(-0.04)	157.2(-0.04)	157.12(0.18)	157.51	-0.9	-4	30(-1)	-10	[-3]	[9]	[11]	27	95	UR	0.6	SmallShort?	(-1)	13	18	17	20	0.3,69	50

31	Mar/25	14	159.56	159.51	157.41(-0.1)	157.26(-0.04)	156.83(0.03)	157.12	-1	-4	31(-8.6)	-50	[-7]	[-2]	[-2]	7	90	DT	0.4	OpenShort	(-4)	2	-16	22	0	-0.4,67	50
32	Mar/25	13	159.56	159.51	157.56(-0.1)	157.32(-0.01)	156.78(-0.06)	157.47	-0.9	-4	40(-7.9)	-50	[-7]	[-8]	[7]	3	76	DP	0.7	OpenShort	(-7)	-4	8	19	10	-0.1,55	50
33	Mar/25	12	159.56	159.51	157.72(-0.1)	157.33(-0.03)	156.87(-0.07)	157.29	-0.9	-4	48(-6.3)	-20	[-7]	[-9]	[17]	-25	53	DP	0.4	OpenShort	(-8)	-5	49	2	4	-0.4,35	50
34	Mar/25	11	159.56	159.51	157.88(-0.13)	157.38(0.04)	156.98(-0.19)	156.23	-1.4	-4	54(-2)	-50	[-10]	[-16]	[-5]	-59	-17	DT	-0.6	OpenShort	(-11)	-14	9	-17	-20	-1.3,24	50
35	Mar/25	10	159.56	159.51	158.09(-0.13)	157.32(-0.05)	157.28(-0.26)	156.04	-1.5	-4	56(0.5)	-50	[-10]	[-25]	[-18]	-55	-63	DT	-0.9	OpenShort	(-10)	-19	-37	-13	-20	-1.5,33	50

36	Mar/25	9	159.56	159.51	158.29(-0.11)	157.4(-0.03)	157.68(-0.11)	156.85	-1.1	-4	56(-0.8)	-50	[-8]	[-12]	[-18]	-30	-7	DT	-0.6	OpenShort?	(-8)	-8	-49	-2	-17	-1.1,48	50
37	Mar/24	15	159.88	159.77	158.46(-0.06)	157.4(-0)	157.86(0.04)	157.92	-0.8	-4	57(1)	-25	[-4]	[0]	[4]	-8	41	UR	0	SmallShort?	(-6)	3	4	4	20	-0.4,52	55
38	Mar/24	14	159.88	159.77	158.56(-0.11)	157.4(-0)	157.79(0.01)	157.83	-0.8	-4	56(-4.4)	-45	[-8]	[-3]	[3]	-17	64	DP	0	OpenShort	(-5)	1	4	4	13	-0.5,46	55
39	Mar/24	13	159.88	159.77	158.73(-0.11)	157.46(-0.01)	157.78(0.26)	157.74	-0.9	-4	60(-2.7)	-40	[-8]	[15]	[-3]	-23	116	RG	-0	Wait	(-8)	19	-16	8	17	-0.7,45	55
40	Mar/24	12	159.88	159.77	158.9(-0.09)	157.48(-0.05)	157.37(0.16)	158.08	-0.7	-4	63(-2)	-20	[-7]	[7]	[11]	-20	81	UR	0.5	SmallShort	(-7)	12	16	14	20	-0.5,43	55

41	Mar/24	11	159.88	159.77	159.04(-0.09)	157.56(-0.16)	157.11(0.04)	157.73	-0.9	-4	65(0)	-30	[-7]	[-6]	[10]	-29	20	DP	0.4	OpenShort	(-8)	3	6	27	20	-0.8,41	55
42	Mar/24	10	159.88	159.77	159.18(-0.08)	157.81(-0.18)	157.04(-0.04)	157.59	-0.9	-4	65(1.2)	-30	[-6]	[-12]	[2]	-48	-29	DP	0.3	OpenShort	(-7)	-3	-8	17	20	-1,27	55
43	Mar/24	9	159.88	159.77	159.31(-0.04)	158.1(-0.18)	157.11(-0.01)	157.76	-0.8	-4	63(1.6)	45	[-3]	[-9]	[36]	-61	-62	RG	0.4	Wait?	(-6)	-1	96	12	20	-1,14	55
44	Mar/23	15	160.18	160.08	159.38(-0.07)	158.38(-0.29)	157.13(-0.29)	155.69	-1.8	-3	62(7.3)	-50	[-5]	[-34]	[-23]	-110	-233	DT	-0.9	HoldShort?	(-8)	-21	-51	-6	-20	-2.4,0	44
45	Mar/23	14	160.18	160.08	159.49(-0.08)	158.85(-0.21)	157.58(-0.28)	156.8	-1.4	-3	55(6.2)	-50	[-6]	[-30]	[-13]	-100	-160	DT	-0.6	HoldShort	(-3)	-20	-27	-3	-20	-2,0	44

46	Mar/23	13	160.18	160.08	159.62(-0.09)	159.19(-0.17)	158.02(-0.35)	157.38	-1.1	-3	48(4.5)	-50	[-7]	[-34]	[-13]	-98	-137	DT	-0.5	OpenShort	(-4)	-25	-25	-7	-20	-1.9,0	44
47	Mar/23	12	160.18	160.08	159.76(-0.08)	159.47(-0.12)	158.58(-0.32)	157.93	-0.9	-3	44(3.3)	-50	[-6]	[-30]	[-5]	-93	-110	DT	-0.6	OpenShort	(-6)	-23	3	-17	-20	-1.7,0	44
48	Mar/23	11	160.18	160.08	159.89(-0.09)	159.66(-0.21)	159.09(-0.34)	157.87	-0.9	-3	41(4.2)	-50	[-7]	[-35]	[-9]	-91	-124	DT	-1.2	OpenShort	(-6)	-25	-3	-30	-20	-2,9	44
49	Mar/23	10	160.18	160.08	160.03(-0.06)	160(-0.2)	159.63(-0.3)	157.94	-0.9	-3	36(5.6)	-50	[-4]	[-31]	[-23]	-76	-145	DT	-1.9	OpenShort	(-7)	-22	-46	-25	-20	-2.3,32	44
50	Mar/23	9	160.18	160.08	160.12(-0.02)	160.32(-0.12)	160.11(-0.15)	158.96	-0.5	-3	31(1.6)	-50	[-1]	[-17]	[-24]	-41	-88	DT	-1.5	OpenShort?	(-1)	-11	-55	-14	-20	-1.5,47	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI