|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $36.4200 One month high (close): $40.1200
XLRE Daily Change: 1.6% Daily StdDev 1.04% XLRE EMA_5_Trend: 0.58% 10Minute StdDev: $0.1153
Latest Price : $40.12(1.6%) | Mon. Apr 5, 2021($0.3) Thu. Apr 1, 2021($0.1) Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.1)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.2
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 13 | 38.88 | 39.3 | 39.65(-0.04) | 39.65(0.04) | 39.6(-0.05) | 39.56 | 0.7 | | 16 | 13(-0.4) | 25 | [-4] | [-0] | [-3] | -19 | 8 | RG | -0.3 | Wait | | (-5) | -5 | 0 | -8 | -20 | -0.7,49 | 63 | Sample size 31 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: %
Up Forces: 39.65(hourly_sma_10 0.23%)
Down Forces:
Support Levels: 39.3(daily_ema_10 -0.66%) 38.88(daily_ema_20 -1.72%)
Resistance Levels: 39.65(weak_hourly_sma_20 0.23%)
|
| | | 2 | Apr/1 | 12 | 38.88 | 39.3 | 39.67(-0.02) | 39.63(0.04) | 39.62(-0.14) | 39.56 | 0.7 | | 16 | 13(0) | 15 | [-2] | [-9] | [-9] | -12 | -46 | RG | -0.4 | Wait | | (-3) | -14 | -21 | 1 | -20 | -0.8,58 | 63 | | 3 | Apr/1 | 11 | 38.88 | 39.3 | 39.68(0.01) | 39.61(-0.02) | 39.68(-0.06) | 39.65 | 0.7 | | 16 | 13(0) | 50 | [1] | [-3] | [-3] | 1 | -37 | DR | -0.2 | OpenShort | | (-3) | -6 | -7 | -8 | 13 | -0.2,56 | 63 | | 4 | Apr/1 | 10 | 38.88 | 39.3 | 39.68(0.03) | 39.62(-0.01) | 39.71(0.04) | 39.68 | 0.8 | | 16 | 13(-0.5) | 50 | [3] | [7] | [10] | 4 | -22 | UT | -0.2 | OpenLong | | (0) | 4 | 35 | -15 | 13 | 0,54 | 63 | | 5 | Apr/1 | 9 | 38.88 | 39.3 | 39.67(0.01) | 39.62(-0.05) | 39.69(-0.02) | 39.53 | 0.6 | | 16 | 14(-0.4) | 30 | [1] | [-1] | [-14] | -15 | -56 | DR | -1.2 | OpenShort? | | (0) | -2 | -32 | -16 | -3 | -1,60 | 63 | | | | |
| 6 | Mar/31 | 15 | 38.7 | 39.2 | 39.67(0.01) | 39.62(0) | 39.7(0.13) | 39.67 | 0.9 | | 15 | 14(0.5) | 50 | [1] | [14] | [-11] | 26 | 23 | CR | -0.2 | HoldShort? | | (3) | 13 | -40 | 15 | -3 | 0,76 | 65 | | 7 | Mar/31 | 14 | 38.7 | 39.2 | 39.67(0.04) | 39.64(0.05) | 39.65(0.25) | 39.84 | 1.1 | | 15 | 13(0.4) | 50 | [4] | [29] | [11] | 50 | 64 | UT | 1.3 | OpenLong | | (3) | 24 | 9 | 32 | 20 | 1.2,70 | 65 | | 8 | Mar/31 | 13 | 38.7 | 39.2 | 39.65(0.04) | 39.62(0.03) | 39.55(0.06) | 39.8 | 1 | | 15 | 13(-0.4) | 50 | [4] | [10] | [20] | 32 | 13 | UT | 1.8 | OpenLong | | (3) | 6 | 42 | 30 | 15 | 1.1,54 | 65 | | 9 | Mar/31 | 12 | 38.7 | 39.2 | 39.64(0.03) | 39.61(-0.03) | 39.53(-0.06) | 39.62 | 0.9 | | 15 | 13(-0.6) | 50 | [3] | [-5] | [8] | -20 | -58 | RG | 0.6 | Wait | | (3) | -6 | 17 | 10 | 10 | -0.1,33 | 65 | | 10 | Mar/31 | 11 | 38.7 | 39.2 | 39.63(0.03) | 39.62(-0.1) | 39.55(-0.08) | 39.55 | 0.8 | | 15 | 14(-0.8) | 50 | [3] | [-11] | [6] | -46 | -73 | RG | 0 | Wait | | (3) | -8 | 28 | -21 | 5 | -0.5,17 | 65 | | | | |
| 11 | Mar/31 | 10 | 38.7 | 39.2 | 39.62(0.03) | 39.66(-0.09) | 39.58(-0.13) | 39.43 | 0.7 | | 15 | 15(-1.6) | 50 | [3] | [-15] | [1] | -59 | -116 | RG | -0.9 | SmallLong | | (0) | -13 | 19 | -29 | -10 | -1.2,21 | 65 | | 12 | Mar/31 | 9 | 38.7 | 39.2 | 39.61(0.02) | 39.7(-0.11) | 39.63(-0.14) | 39.35 | 0.6 | | 15 | 16(-1.1) | 20 | [2] | [-17] | [-34] | -50 | -127 | DR | -1.6 | OpenShort? | | (3) | -14 | -80 | -23 | -20 | -1.5,38 | 65 | | 13 | Mar/30 | 15 | 38.57 | 39.18 | 39.6(0.07) | 39.74(0.01) | 39.63(-0) | 39.69 | 1 | | 15 | 18(-1.8) | 50 | [7] | [4] | [-6] | 18 | -53 | CR | 0 | HoldShort? | | (5) | -0 | -14 | -3 | -13 | 0.5,55 | 73 | | 14 | Mar/30 | 14 | 38.57 | 39.18 | 39.57(0.1) | 39.74(0.06) | 39.69(0.01) | 39.75 | 1.1 | | 15 | 19(-4) | 50 | [10] | [8] | [4] | 29 | -52 | UT | 0.3 | OpenLong | | (7) | 1 | 14 | 0 | -10 | 0.9,56 | 73 | | 15 | Mar/30 | 13 | 38.57 | 39.18 | 39.53(0.12) | 39.71(0.05) | 39.69(-0.11) | 39.69 | 1 | | 15 | 23(-4.4) | 50 | [12] | [-4] | [-3] | 20 | -113 | DR | 0 | OpenShort | | (12) | -11 | 3 | -11 | -20 | 0.6,55 | 73 | | | | |
| 16 | Mar/30 | 12 | 38.57 | 39.18 | 39.48(0.09) | 39.69(-0.01) | 39.74(-0.06) | 39.68 | 1 | | 15 | 28(-2.3) | 50 | [9] | [-3] | [2] | 27 | -60 | RG | -0.2 | Wait | | (9) | -6 | 12 | -13 | -3 | 0.7,59 | 73 | | 17 | Mar/30 | 11 | 38.57 | 39.18 | 39.44(0.09) | 39.69(-0) | 39.76(-0.09) | 39.63 | 1 | | 15 | 30(-2.1) | 50 | [9] | [-5] | [-11] | 28 | -68 | DR | -0.4 | OpenShort | | (9) | -9 | -19 | -20 | -13 | 0.6,63 | 73 | | 18 | Mar/30 | 10 | 38.57 | 39.18 | 39.4(0.12) | 39.69(0.07) | 39.8(0.04) | 39.71 | 1 | | 15 | 32(-2.1) | 50 | [12] | [12] | [-4] | 54 | -34 | CR | -0.3 | HoldShort | | (12) | 4 | -5 | -10 | -5 | 0.9,81 | 73 | | 19 | Mar/30 | 9 | 38.57 | 39.18 | 39.35(0.16) | 39.66(0.07) | 39.78(0.1) | 39.73 | 1.1 | | 15 | 34(-4) | 50 | [15] | [18] | [-17] | 66 | -40 | CR | -0.1 | HoldShort? | | (12) | 10 | -46 | -4 | -8 | 1,91 | 73 | | 20 | Mar/29 | 15 | 38.44 | 39.15 | 39.29(0.21) | 39.63(0.13) | 39.74(0.23) | 39.93 | 1.4 | | 18 | 38(-2.9) | 50 | [20] | [35] | [11] | 88 | 1 | UT | 0.5 | HoldLong? | | (21) | 22 | 23 | 7 | 20 | 1.5,100 | 77 | | | | |
| 21 | Mar/29 | 14 | 38.44 | 39.15 | 39.21(0.13) | 39.58(0.16) | 39.65(0.06) | 39.83 | 1.3 | | 18 | 41(1.7) | 50 | [13] | [19] | [3] | 83 | 39 | UT | 0.4 | OpenLong | | (17) | 6 | 7 | 5 | 0 | 1.4,98 | 77 | | 22 | Mar/29 | 13 | 38.44 | 39.15 | 39.16(0.11) | 39.52(0.15) | 39.62(0.09) | 39.8 | 1.3 | | 18 | 39(2.3) | 50 | [11] | [21] | [15] | 79 | 68 | UT | 0.4 | OpenLong | | (12) | 9 | 37 | 3 | 20 | 1.5,91 | 77 | | 23 | Mar/29 | 12 | 38.44 | 39.15 | 39.12(0.1) | 39.46(0.13) | 39.58(0.1) | 39.64 | 1.1 | | 18 | 37(1.6) | 50 | [10] | [20] | [7] | 68 | 51 | UT | 0.2 | OpenLong | | (9) | 10 | 28 | -10 | -3 | 1.3,85 | 77 | | 24 | Mar/29 | 11 | 38.44 | 39.15 | 39.08(0.07) | 39.41(0.16) | 39.54(0.04) | 39.52 | 1 | | 18 | 36(1.2) | 50 | [7] | [15] | [2] | 67 | 47 | UT | -0.1 | OpenLong | | (7) | 4 | 14 | -10 | -10 | 1.2,87 | 77 | | 25 | Mar/29 | 10 | 38.44 | 39.15 | 39.05(0.07) | 39.35(0.19) | 39.52(0.03) | 39.46 | 1 | | 18 | 34(0.9) | 50 | [7] | [16] | [-22] | 70 | 34 | CR | -0.2 | HoldShort | | (7) | 3 | -58 | -8 | -10 | 1.1,92 | 77 | | | | |
| 26 | Mar/29 | 9 | 38.44 | 39.15 | 39.02(0.13) | 39.28(0.22) | 39.51(0.25) | 39.71 | 1.2 | | 18 | 33(2.7) | 50 | [13] | [40] | [11] | 98 | 110 | UT | 0.6 | OpenLong? | | (9) | 24 | 28 | 0 | 20 | 1.9,100 | 77 | | 27 | Mar/26 | 15 | 38.32 | 39.11 | 38.97(0.11) | 39.19(0.19) | 39.41(0.18) | 39.59 | 1.2 | | 20 | 31(1.9) | 50 | [11] | [32] | [15] | 98 | 92 | UT | 0.5 | OpenLong? | | (12) | 18 | 38 | -1 | 20 | 1.9,100 | 81 | | 28 | Mar/26 | 14 | 38.32 | 39.11 | 38.93(0.1) | 39.12(0.19) | 39.34(0.15) | 39.43 | 1.1 | | 20 | 29(2) | 50 | [10] | [29] | [2] | 93 | 64 | UT | 0.3 | OpenLong | | (9) | 15 | 0 | 0 | 18 | 1.7,100 | 81 | | 29 | Mar/26 | 13 | 38.32 | 39.11 | 38.89(0.06) | 39.04(0.25) | 39.28(0.28) | 39.43 | 1.1 | | 20 | 27(2.8) | 50 | [6] | [44] | [5] | 98 | 151 | UT | 0.5 | OpenLong | | (7) | 27 | 12 | 2 | 13 | 1.9,100 | 81 | | 30 | Mar/26 | 12 | 38.32 | 39.11 | 38.87(0.05) | 38.94(0.27) | 39.17(0.31) | 39.38 | 1 | | 20 | 24(2.4) | 50 | [5] | [47] | [13] | 100 | 158 | UT | 0.8 | HoldLong | | (7) | 30 | 33 | 7 | 13 | 2,100 | 81 | | | | |
| 31 | Mar/26 | 11 | 38.32 | 39.11 | 38.85(0.03) | 38.84(0.11) | 39.05(0.2) | 39.24 | 0.9 | | 20 | 22(1.5) | 50 | [3] | [28] | [9] | 93 | 122 | UT | 0.8 | OpenLong | | (3) | 19 | 5 | 18 | 20 | 1.7,100 | 81 | | 32 | Mar/26 | 10 | 38.32 | 39.11 | 38.84(0.05) | 38.8(0.07) | 38.97(0.19) | 39.22 | 0.9 | | 20 | 20(1.8) | 50 | [5] | [26] | [16] | 91 | 97 | UT | 1.2 | OpenLong | | (3) | 18 | 19 | 25 | 20 | 1.8,96 | 81 | | 33 | Mar/26 | 9 | 38.32 | 39.11 | 38.82(0.05) | 38.77(0.04) | 38.9(0.23) | 39.14 | 0.8 | | 20 | 18(1.4) | 50 | [5] | [28] | [27] | 78 | 88 | UT | 1.3 | OpenLong? | | (5) | 22 | 59 | 16 | 20 | 1.7,85 | 81 | | 34 | Mar/25 | 15 | 38.19 | 39.01 | 38.8(0.01) | 38.75(-0.02) | 38.81(0.25) | 38.89 | 0.7 | | 17 | 17(-1.2) | 50 | [1] | [25] | [15] | 40 | 75 | UT | 0.5 | OpenLong? | | (0) | 24 | 31 | 12 | 20 | 0.5,77 | 78 | | 35 | Mar/25 | 14 | 38.19 | 39.01 | 38.8(-0) | 38.76(-0.02) | 38.71(0.22) | 38.76 | 0.6 | | 17 | 18(-0.1) | 50 | [-0] | [22] | [-5] | 17 | 49 | CR | 0.3 | HoldShort | | (0) | 22 | -24 | 18 | -3 | -0.2,72 | 78 | | | | |
| 36 | Mar/25 | 13 | 38.19 | 39.01 | 38.79(0.01) | 38.77(0.06) | 38.62(-0.01) | 38.86 | 0.7 | | 17 | 18(0) | 50 | [1] | [4] | [10] | 30 | 6 | UT | 1.4 | OpenLong | | (3) | -1 | 7 | 36 | 20 | 0.4,70 | 78 | | 37 | Mar/25 | 12 | 38.19 | 39.01 | 38.78(0.01) | 38.75(0.03) | 38.62(-0.08) | 38.83 | 0.7 | | 17 | 18(-0.3) | 50 | [1] | [-5] | [14] | 4 | -22 | RG | 1.2 | SmallShort | | (3) | -8 | 29 | 27 | 3 | 0.3,46 | 78 | | 38 | Mar/25 | 11 | 38.19 | 39.01 | 38.78(-0) | 38.75(0) | 38.65(-0.12) | 38.71 | 0.5 | | 17 | 19(-0.2) | 50 | [-0] | [-11] | [21] | -36 | -52 | RG | 0.3 | Wait | | (0) | -12 | 75 | -23 | -3 | -0.3,22 | 78 | | 39 | Mar/25 | 10 | 38.19 | 39.01 | 38.77(-0.04) | 38.74(-0.14) | 38.7(-0.26) | 38.4 | 0.2 | | 17 | 19(2) | 10 | [-4] | [-33] | [-3] | -79 | -127 | RG | -1.7 | SmallLong | | (-3) | -26 | 19 | -45 | -20 | -2,21 | 78 | | 40 | Mar/25 | 9 | 38.19 | 39.01 | 38.78(-0.04) | 38.79(-0.19) | 38.8(-0.28) | 38.32 | 0.1 | | 17 | 17(3) | -10 | [-4] | [-37] | [-53] | -76 | -152 | DT | -3 | OpenShort? | | (-5) | -28 | -129 | -40 | -20 | -2.8,44 | 78 | | | | |
| 41 | Mar/24 | 15 | 38.13 | 38.96 | 38.8(0.06) | 38.86(-0.04) | 38.91(0.1) | 38.86 | 0.8 | | 16 | 14(-2.4) | 50 | [6] | [11] | [-8] | 33 | -18 | CR | -0.4 | HoldShort? | | (5) | 10 | -26 | 4 | -3 | 0.5,70 | 80 | | 42 | Mar/24 | 14 | 38.13 | 38.96 | 38.8(0) | 38.88(0.03) | 38.87(0.12) | 38.97 | 0.9 | | 16 | 16(-0.6) | 50 | [0] | [15] | [7] | 57 | 82 | UR | 0.6 | SmallShort | | (5) | 12 | 7 | 19 | 18 | 1.2,77 | 80 | | 43 | Mar/24 | 13 | 38.13 | 38.96 | 38.78(-0.03) | 38.87(0.05) | 38.82(0.09) | 38.94 | 0.8 | | 16 | 17(-1.9) | 50 | [-3] | [12] | [5] | 44 | 97 | UR | 0.8 | SmallShort | | (0) | 9 | 3 | 25 | 3 | 1,69 | 80 | | 44 | Mar/24 | 12 | 38.13 | 38.96 | 38.79(-0.04) | 38.85(0.05) | 38.78(-0.01) | 38.93 | 0.8 | | 16 | 19(-1.9) | 45 | [-4] | [2] | [8] | 20 | 81 | UR | 0.8 | SmallShort | | (-3) | -1 | 17 | 12 | 5 | 0.8,50 | 80 | | 45 | Mar/24 | 11 | 38.13 | 38.96 | 38.8(-0.06) | 38.83(0.04) | 38.78(-0.1) | 38.86 | 0.8 | | 16 | 21(-2.4) | 35 | [-6] | [-8] | [14] | -1 | 58 | RG | 0.4 | Wait | | (-5) | -10 | 45 | -2 | -10 | 0.3,42 | 80 | | | | |
| 46 | Mar/24 | 10 | 38.13 | 38.96 | 38.82(-0.07) | 38.81(-0.03) | 38.82(-0.15) | 38.67 | 0.6 | | 16 | 23(-0.6) | -15 | [-7] | [-17] | [-9] | -30 | -4 | DT | -0.7 | OpenShort | | (-7) | -15 | -12 | -20 | -15 | -0.7,38 | 80 | | 47 | Mar/24 | 9 | 38.13 | 38.96 | 38.85(-0.03) | 38.82(0.02) | 38.88(-0.09) | 38.72 | 0.6 | | 16 | 24(-0.1) | 15 | [-3] | [-7] | [-7] | -15 | -21 | RG | -0.7 | Wait? | | (-5) | -9 | -7 | -16 | -20 | -0.6,50 | 80 | | 48 | Mar/23 | 15 | 38.13 | 38.89 | 38.86(-0.04) | 38.81(0.02) | 38.91(-0.02) | 38.75 | 0.7 | | 15 | 24(-0.5) | 5 | [-4] | [0] | [-15] | 5 | 8 | RG | -0.7 | Wait? | | (-5) | -2 | -43 | 2 | -10 | -0.5,67 | 76 | | 49 | Mar/23 | 14 | 38.13 | 38.89 | 38.88(-0.02) | 38.8(0.07) | 38.92(0.11) | 38.93 | 0.8 | | 15 | 24(-0.8) | 40 | [-2] | [16] | [-7] | 31 | 61 | RG | 0 | Wait | | (0) | 11 | -26 | 10 | 5 | 0.2,76 | 76 | | 50 | Mar/23 | 13 | 38.13 | 38.89 | 38.89(-0.01) | 38.77(0.11) | 38.88(0.18) | 39.04 | 1 | | 15 | 25(-0.6) | 50 | [-1] | [25] | [9] | 33 | 99 | UR | 0.7 | SmallShort | | (-3) | 18 | 19 | 11 | 13 | 0.6,68 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|