XLP Trading Signals: Hourly Price Prediction

^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)

One month low (close): $63.3000 One month high (close): $69.2700

XLP Daily Change: -0.48% Daily StdDev 0.77% XLP EMA_5_Trend: 0.16% 10Minute StdDev: $0.3263

Latest Price : $67.98(-0.48%)

Mon. Apr 5, 2021($0.5) Thu. Apr 1, 2021($0.3) Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.1)

XLP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -0.25%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	9	66.8	67.74	68.69(-0.07)	68.47(-0.13)	68.34(-0.24)	67.84	0.7	21	22(5)	-20	[-9]	[-38]	[-35]	-120	-110	DT	-1.6	HoldShort?	(-12)	-31	-87	-20	-20	-2.8,0	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.8(daily_ema_20 -1.53%) Resistance Levels: 68.47(weak_hourly_sma_10 0.93%) 68.69(weak_hourly_sma_20 1.25%)

2	Mar/31	15	66.58	67.56	68.74(-0.04)	68.56(-0.05)	68.51(-0.09)	68.3	1.1	22	17(2.5)	5	[-5]	[-12]	[-12]	-97	-42	RG	-0.9	SmallLong?	(-4)	-12	-25	-16	-12	-1.9,1	74
3	Mar/31	14	66.58	67.56	68.77(0.03)	68.59(-0.05)	68.57(-0.03)	68.43	1.2	22	14(-2.3)	50	[4]	[-2]	[-11]	-86	-88	DR	-0.7	HoldShort	(-5)	-4	-21	-15	-13	-1.6,4	74
4	Mar/31	13	66.58	67.56	68.75(0.03)	68.62(-0.06)	68.59(-0.01)	68.54	1.3	22	16(-2.6)	50	[4]	[-0]	[-4]	-60	-62	DR	-0.2	OpenShort	(5)	-1	-9	-8	10	-0.8,10	74
5	Mar/31	12	66.58	67.56	68.73(0.05)	68.66(-0.05)	68.59(-0.02)	68.59	1.3	22	19(-3.3)	50	[7]	[-0]	[-6]	-49	-75	DR	0	OpenShort	(4)	-3	-16	-8	3	-0.5,14	74

6	Mar/31	11	66.58	67.56	68.69(0.06)	68.7(-0.08)	68.59(-0)	68.67	1.4	22	22(-3.4)	50	[8]	[1]	[2]	-42	-60	UT	0.2	OpenLong	(8)	0	9	-10	7	-0.1,11	74
7	Mar/31	10	66.58	67.56	68.65(0.08)	68.75(-0.09)	68.61(-0.01)	68.62	1.3	22	26(-4.3)	50	[10]	[-0]	[4]	-35	-82	UT	0	OpenLong	(9)	-1	17	-16	9	-0.1,18	74
8	Mar/31	9	66.58	67.56	68.6(0.08)	68.81(-0.07)	68.62(-0.05)	68.53	1.3	22	30(-4.4)	50	[10]	[-4]	[-7]	-25	-102	DR	-0.2	OpenShort?	(9)	-7	-9	-16	-15	-0.2,30	74
9	Mar/30	15	66.34	67.38	68.54(0.08)	68.86(-0.04)	68.66(-0.11)	68.58	1.4	23	34(-3)	50	[10]	[-10]	[-8]	-12	-98	DR	-0.2	OpenShort?	(12)	-14	-13	-14	-20	0.1,36	74
10	Mar/30	14	66.34	67.38	68.48(0.09)	68.89(-0.03)	68.73(-0.08)	68.65	1.5	23	37(-3.2)	50	[12]	[-5]	[-7]	12	-89	DR	-0.1	OpenShort	(12)	-10	-12	-10	-19	0.3,54	74

11	Mar/30	13	66.34	67.38	68.42(0.11)	68.91(-0.01)	68.79(-0.15)	68.71	1.5	23	41(-3.4)	50	[14]	[-12]	[2]	23	-106	RG	-0.1	Wait	(16)	-19	17	-13	-16	0.5,60	74
12	Mar/30	12	66.34	67.38	68.34(0.11)	68.92(-0.03)	68.9(-0.15)	68.62	1.5	23	44(-3)	50	[14]	[-13]	[-11]	29	-106	DR	-0.4	OpenShort	(13)	-19	-21	-14	-20	0.4,69	74
13	Mar/30	11	66.34	67.38	68.27(0.13)	68.94(0.08)	69(-0.09)	68.73	1.5	23	47(-2.9)	50	[17]	[2]	[-21]	42	-81	CR	-0.4	HoldShort	(17)	-12	-45	-16	-20	0.6,77	74
14	Mar/30	10	66.34	67.38	68.18(0.14)	68.88(0.13)	69.06(0.02)	68.97	1.7	23	50(-0.9)	50	[18]	[20]	[1]	63	-13	UT	-0.1	OpenLong	(20)	3	12	-9	-19	1,88	74
15	Mar/30	9	66.34	67.38	68.08(0.15)	68.79(0.14)	69.05(0.02)	68.91	1.7	23	51(-1.2)	50	[19]	[21]	[-24]	72	-23	CR	-0.2	HoldShort?	(20)	3	-64	-7	-17	1.1,94	74

16	Mar/29	15	66.11	67.17	67.98(0.19)	68.69(0.21)	69.04(0.14)	69.25	2.1	26	52(-0.7)	50	[24]	[44]	[7]	90	37	UT	0.3	HoldLong?	(25)	18	18	-1	13	1.6,100	86
17	Mar/29	14	66.11	67.17	67.85(0.16)	68.55(0.24)	68.94(0.08)	69.15	2	26	53(2.5)	50	[21]	[38]	[9]	90	48	UT	0.3	OpenLong	(25)	11	25	-3	16	1.6,100	86
18	Mar/29	13	66.11	67.17	67.74(0.15)	68.39(0.24)	68.88(0.26)	69.02	1.9	26	50(2.9)	50	[20]	[61]	[8]	93	104	UT	0.2	OpenLong	(21)	34	22	-3	14	1.7,100	86
19	Mar/29	12	66.11	67.17	67.64(0.14)	68.23(0.22)	68.7(0.24)	68.9	1.8	26	47(3.1)	50	[18]	[57]	[3]	93	109	UT	0.3	OpenLong	(17)	32	8	-9	20	1.8,98	86
20	Mar/29	11	66.11	67.17	67.54(0.13)	68.08(0.23)	68.53(0.27)	68.86	1.8	26	44(4.3)	50	[17]	[61]	[8]	98	137	UT	0.5	OpenLong	(20)	36	17	-2	20	2,98	86

21	Mar/29	10	66.11	67.17	67.45(0.12)	67.93(0.24)	68.34(0.28)	68.77	1.8	26	40(4.9)	50	[16]	[63]	[-5]	103	149	TP	0.7	OpenShort	(17)	37	-21	-2	20	2.2,98	86
22	Mar/29	9	66.11	67.17	67.37(0.16)	67.77(0.27)	68.15(0.38)	68.88	1.8	26	35(7.6)	50	[21]	[79]	[54]	120	154	UT	1.4	HoldLong?	(20)	50	147	3	20	2.8,100	86
23	Mar/26	15	65.83	66.87	67.26(0.09)	67.59(0.17)	67.89(0.2)	68.11	1.6	25	27(0.9)	50	[12]	[46]	[5]	103	90	UT	0.5	CloseLong?	(13)	26	12	-3	16	2.1,100	84
24	Mar/26	14	65.83	66.87	67.2(0.08)	67.48(0.15)	67.75(0.19)	68.05	1.6	25	26(3.6)	50	[11]	[43]	[11]	108	96	UT	0.8	HoldLong	(12)	25	25	1	20	2.3,100	84
25	Mar/26	13	65.83	66.87	67.14(0.04)	67.38(0.16)	67.62(0.17)	67.92	1.5	25	23(3.6)	50	[5]	[40]	[11]	110	123	UT	0.9	HoldLong	(12)	23	23	5	20	2.4,100	84

26	Mar/26	12	65.83	66.87	67.11(0.04)	67.27(0.17)	67.51(0.19)	67.8	1.4	25	19(3.4)	50	[5]	[43]	[17]	113	108	UT	1.1	HoldLong	(5)	25	43	6	18	2.5,100	84
27	Mar/26	11	65.83	66.87	67.08(0.03)	67.16(0.1)	67.38(0.14)	67.58	1.2	25	16(2.1)	50	[4]	[32]	[13]	105	75	UT	0.9	HoldLong	(1)	19	31	4	20	2.2,100	84
28	Mar/26	10	65.83	66.87	67.06(0.03)	67.09(0.05)	67.29(0.14)	67.42	1.1	25	14(1.3)	50	[4]	[29]	[4]	95	55	UT	0.7	OpenLong	(4)	19	4	12	13	1.8,100	84
29	Mar/26	9	65.83	66.87	67.04(0.05)	67.05(0.06)	67.2(0.11)	67.4	1.1	25	12(1.1)	50	[7]	[26]	[9]	96	27	UT	1.1	OpenLong?	(4)	15	12	18	20	2,96	84
30	Mar/25	15	65.57	66.61	67.01(0.05)	67.01(0.04)	67.13(0.15)	67.34	1.4	22	11(-0.8)	50	[7]	[28]	[18]	92	37	UT	1.3	HoldLong?	(5)	20	35	26	20	2.1,89	81

31	Mar/25	14	65.57	66.61	66.98(0.05)	66.98(0.02)	67.03(0.15)	67.16	1.2	22	12(-1.1)	50	[7]	[27]	[7]	59	17	UT	0.8	OpenLong	(4)	21	9	18	10	1.2,79	81
32	Mar/25	13	65.57	66.61	66.95(0.04)	66.97(0.05)	66.93(0.04)	67.11	1.2	22	13(-1.2)	50	[6]	[14]	[13]	42	-12	UT	1.1	OpenLong	(5)	6	27	20	4	0.9,69	81
33	Mar/25	12	65.57	66.61	66.92(0.03)	66.94(0.02)	66.9(-0.02)	66.97	1.1	22	14(-1.3)	50	[4]	[3]	[-3]	13	-27	CR	0.4	HoldShort	(4)	-3	-17	14	1	0.3,55	81
34	Mar/25	11	65.57	66.61	66.9(0.04)	66.93(0.02)	66.91(0.03)	67.06	1.2	22	16(-1.1)	50	[6]	[10]	[12]	6	-15	UT	0.7	OpenLong	(5)	4	36	-6	10	0.8,36	81
35	Mar/25	10	65.57	66.61	66.87(0.02)	66.91(-0.06)	66.89(-0.07)	66.87	1	22	17(-1.1)	50	[3]	[-9]	[12]	-18	-39	RG	-0.1	Wait	(4)	-10	45	-19	3	0,32	81

36	Mar/25	9	65.57	66.61	66.87(0)	66.95(-0.08)	66.93(-0.11)	66.64	0.8	22	18(-0.7)	0	[0]	[-17]	[-25]	-30	-59	DR	-1.3	OpenShort?	(0)	-15	-64	-21	-9	-0.9,43	81
37	Mar/24	15	65.41	66.43	66.85(0.06)	67.01(-0.02)	67.01(0.05)	66.97	1.3	18	19(-3.5)	50	[8]	[9]	[-5]	23	-30	CR	-0.2	HoldShort?	(5)	7	-12	-6	-3	0.5,60	85
38	Mar/24	14	65.41	66.43	66.81(0.04)	67.01(0)	66.98(0.06)	67.03	1.3	18	22(-0.4)	50	[6]	[12]	[6]	39	3	UT	0.2	OpenLong	(8)	8	16	2	1	0.8,69	85
39	Mar/24	13	65.41	66.43	66.79(0.05)	67.02(0.02)	66.94(0.01)	66.95	1.3	18	23(-0.6)	50	[7]	[6]	[-9]	34	-31	CR	0	HoldShort	(4)	1	-25	4	-15	0.6,69	85
40	Mar/24	12	65.41	66.43	66.76(0.05)	67.01(0.06)	66.94(-0.04)	67.08	1.4	18	23(-0.1)	50	[7]	[2]	[4]	42	-14	UT	0.5	OpenLong	(8)	-6	13	2	-3	1.1,64	85

41	Mar/24	11	65.41	66.43	66.72(0.04)	66.97(0.06)	66.97(-0.06)	67.01	1.3	18	23(-0.1)	50	[6]	[-1]	[9]	33	-19	RG	0.1	Wait	(5)	-8	35	-11	-10	1,58	85
42	Mar/24	10	65.41	66.43	66.69(0.03)	66.93(0.04)	67.01(-0.09)	66.83	1.2	18	23(-0.4)	50	[4]	[-7]	[-6]	21	-36	DR	-0.6	OpenShort	(4)	-13	-1	-27	-12	0.5,58	85
43	Mar/24	9	65.41	66.43	66.67(0.03)	66.9(0.04)	67.07(-0.04)	66.84	1.2	18	24(-0.3)	50	[4]	[0]	[-11]	37	-13	DR	-0.8	OpenShort?	(7)	-6	-17	-24	-19	0.6,72	85
44	Mar/23	15	65.32	66.34	66.65(0.05)	66.87(0.06)	67.1(0.03)	66.93	1.4	19	24(-1.2)	45	[7]	[14]	[-23]	65	-5	CR	-0.6	HoldShort?	(4)	4	-58	-17	-3	1,90	84
45	Mar/23	14	65.32	66.34	66.62(0.08)	66.83(0.11)	67.08(0.16)	67.23	1.6	19	25(2.3)	50	[11]	[36]	[2]	103	47	TP	0.5	OpenShort	(10)	22	4	-4	19	2.1,100	84

46	Mar/23	13	65.32	66.34	66.57(0.08)	66.76(0.11)	66.97(0.18)	67.21	1.6	19	23(2.8)	50	[11]	[39]	[6]	110	62	UT	0.9	HoldLong	(10)	25	13	0	19	2.4,100	84
47	Mar/23	12	65.32	66.34	66.52(0.07)	66.69(0.14)	66.85(0.17)	67.14	1.6	19	20(3.3)	50	[10]	[39]	[13]	115	61	UT	1.2	HoldLong	(10)	24	31	6	20	2.6,100	84
48	Mar/23	11	65.32	66.34	66.47(0.06)	66.6(0.07)	66.74(0.14)	66.98	1.4	19	17(2.1)	50	[8]	[30]	[17]	115	53	UT	1.2	HoldLong	(8)	19	27	38	20	2.6,100	84
49	Mar/23	10	65.32	66.34	66.43(0.06)	66.55(0.06)	66.65(0.1)	66.84	1.3	19	15(0.7)	50	[8]	[24]	[17]	110	23	UT	1.1	CloseLong	(8)	14	27	37	15	2.4,100	84
50	Mar/23	9	65.32	66.34	66.39(0.05)	66.51(0.05)	66.58(0.05)	66.7	1.2	19	14(-0.6)	50	[7]	[16]	[13]	98	10	UT	0.7	HoldLong?	(8)	7	19	33	12	1.9,100	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI