XLK Trading Signals: Hourly Price Prediction

^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)

One month low (close): $125.8300 One month high (close): $135.4800

XLK Daily Change: 2.01% Daily StdDev 1.54% XLK EMA_5_Trend: 0.93% 10Minute StdDev: $1.8008

Latest Price : $135.48(2.01%)

Mon. Apr 5, 2021($1.5) Thu. Apr 1, 2021($1) Wed. Mar 31, 2021($1.2) Tue. Mar 30, 2021($0.6) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($1) Thu. Mar 25, 2021($1) Wed. Mar 24, 2021($0.7)

XLK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	12	131.24	131.58	132.43(0.1)	133.83(0.2)	134.64(0.29)	134.94	1.6	7	71(4.7)	50	[7]	[30]	[-1]	87	164	CR	0.2	OpenShort	(9)	19	-3	-6	16	1.6,97	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 133.83(hourly_sma_10 -0.82%) 132.43(hourly_sma_20 -1.86%) 131.58(daily_ema_10 -2.49%) 131.24(daily_ema_20 -2.74%) Resistance Levels:

2	Apr/1	11	131.24	131.58	132.3(0.13)	133.56(0.31)	134.25(0.26)	135	1.6	7	66(5.5)	50	[8]	[32]	[-1]	94	140	CR	0.5	OpenShort	(8)	17	-8	3	10	1.8,99	59
3	Apr/1	10	131.24	131.58	132.13(0.14)	133.15(0.34)	133.9(0.29)	135.15	1.7	7	60(7.9)	50	[9]	[35]	[10]	105	167	UT	0.9	HoldLong	(10)	19	16	9	20	2.2,100	59
4	Apr/1	9	131.24	131.58	131.94(0.13)	132.7(0.31)	133.51(0.29)	134.84	1.6	7	52(8.7)	50	[8]	[34]	[31]	106	167	UT	1.1	HoldLong?	(10)	19	81	4	20	2.4,96	59
5	Mar/31	15	130.8	131	131.77(0.04)	132.29(0.21)	133.12(0.07)	133.28	1.2	2	44(-1.9)	20	[3]	[12]	[5]	84	88	UT	0.2	HoldLong?	(6)	5	16	-5	8	1.5,96	51

6	Mar/31	14	130.8	131	131.71(0.06)	132.01(0.17)	133.02(0.11)	132.97	1	2	46(2)	10	[4]	[14]	[-5]	79	70	CR	-0.1	OpenShort	(2)	7	-16	-7	13	1.3,96	51
7	Mar/31	13	130.8	131	131.63(0.11)	131.79(0.22)	132.87(0.36)	133.28	1.2	2	44(2.2)	50	[7]	[33]	[5]	95	111	UT	0.5	OpenLong	(6)	24	4	5	20	1.8,100	51
8	Mar/31	12	130.8	131	131.48(0.08)	131.5(0.2)	132.4(0.38)	133.2	1.2	2	41(4.5)	50	[5]	[33]	[13]	100	144	UT	0.9	HoldLong	(8)	25	17	20	20	2,100	51
9	Mar/31	11	130.8	131	131.38(0.07)	131.24(0.07)	131.89(0.33)	132.88	1	2	37(3.8)	50	[5]	[25]	[15]	99	122	UT	1.3	OpenLong	(5)	22	6	46	20	2,99	51
10	Mar/31	10	130.8	131	131.28(0.09)	131.15(0.09)	131.45(0.34)	132.77	1	2	33(3)	50	[6]	[27]	[22]	80	104	UT	1.9	OpenLong	(6)	22	29	43	20	2.2,75	51

11	Mar/31	9	130.8	131	131.16(0.07)	131.15(-0)	131(0.23)	132.22	0.7	2	30(1.3)	50	[5]	[16]	[33]	40	67	UT	2	OpenLong?	(5)	15	70	29	20	1.7,47	51
12	Mar/30	15	130.62	131.04	131.07(0.04)	131.04(-0.05)	130.7(0.08)	130.9	0.1	0	29(-2.2)	25	[3]	[3]	[4]	-38	-29	UT	0.3	OpenLong?	(1)	5	11	4	-1	-0.3,20	54
13	Mar/30	14	130.62	131.04	131.02(0.04)	131.1(-0.06)	130.6(0.01)	130.69	0	0	31(-3.7)	10	[3]	[-2]	[-2]	-50	-65	DR	0.1	OpenShort	(2)	1	0	-4	-10	-0.5,13	54
14	Mar/30	13	130.62	131.04	130.96(0.07)	131.18(-0.06)	130.58(-0.2)	130.69	0	0	35(-6.9)	15	[5]	[-15]	[0]	-46	-134	RG	0.2	Wait	(4)	-13	10	-9	-15	-0.4,14	54
15	Mar/30	12	130.62	131.04	130.87(0.06)	131.26(-0.12)	130.84(-0.17)	130.51	-0.1	0	42(-4.3)	-5	[4]	[-15]	[-8]	-51	-126	DR	-0.4	OpenShort	(5)	-11	-10	-21	-12	-0.4,9	54

16	Mar/30	11	130.62	131.04	130.79(0.07)	131.41(-0.05)	131.07(-0.24)	130.71	0	0	46(-4.3)	10	[5]	[-18]	[-2]	-37	-134	DR	-0.4	OpenShort	(5)	-16	17	-36	-20	-0.1,16	54
17	Mar/30	10	130.62	131.04	130.7(0.08)	131.41(-0)	131.38(-0.17)	130.39	-0.1	0	50(-6.5)	-5	[5]	[-11]	[-13]	-18	-137	DR	-1	OpenShort	(4)	-11	-13	-28	-20	-0.3,40	54
18	Mar/30	9	130.62	131.04	130.59(0.06)	131.47(-0.04)	131.61(-0.13)	130.62	0	0	57(-2)	-30	[4]	[-10]	[-31]	12	-88	DR	-0.8	OpenShort?	(7)	-9	-71	-23	-20	0,62	54
19	Mar/29	15	130.71	131.32	130.52(0.1)	131.52(0.08)	131.78(0.08)	131.97	0.6	1	59(5.9)	30	[7]	[9]	[6]	70	34	UT	0.2	OpenLong?	(8)	5	16	2	8	1.2,90	56
20	Mar/29	14	130.71	131.32	130.39(0.06)	131.42(0.1)	131.67(-0.07)	131.67	0.4	1	53(1.6)	-20	[4]	[-1]	[-11]	65	25	DR	0	OpenShort	(6)	-5	-31	-1	-7	1.1,87	56

21	Mar/29	13	130.71	131.32	130.31(0.05)	131.29(0.15)	131.76(0.15)	132.27	0.7	1	51(3.7)	35	[3]	[15]	[15]	82	139	UT	0.4	OpenLong	(6)	10	40	3	19	1.7,89	56
22	Mar/29	12	130.71	131.32	130.24(0.03)	131.1(0.12)	131.56(0.17)	131.52	0.4	1	48(1.5)	0	[2]	[15]	[-1]	63	111	CR	-0	HoldShort	(2)	11	3	-9	-1	1.2,83	56
23	Mar/29	11	130.71	131.32	130.2(0.02)	130.94(0.15)	131.33(0.05)	131.47	0.3	1	46(1.3)	-10	[1]	[8]	[0]	68	93	RG	0.1	Wait	(2)	3	2	-2	-2	1.2,88	56
24	Mar/29	10	130.71	131.32	130.17(0.01)	130.75(0.21)	131.26(0.07)	131.43	0.3	1	45(0.5)	-30	[1]	[11]	[-11]	74	107	CR	0.2	HoldShort	(1)	5	-35	7	-5	1.2,94	56
25	Mar/29	9	130.71	131.32	130.16(0.05)	130.48(0.24)	131.17(0.27)	132.1	0.6	1	44(4)	45	[3]	[26]	[19]	90	167	UT	0.9	OpenLong?	(2)	18	44	7	20	1.9,92	56

26	Mar/26	15	130.83	131.38	130.09(0.01)	130.17(0.18)	130.82(0.14)	131.26	0.2	3	40(0.3)	50	[1]	[16]	[18]	75	113	UT	0.5	HoldLong?	(1)	9	46	8	18	1.3,92	67
27	Mar/26	14	130.83	131.38	130.08(-0.03)	129.93(0.17)	130.64(0.07)	130.4	-0.2	3	40(-0.9)	-10	[-2]	[10]	[-12]	52	66	RG	-0.3	Wait	(-2)	5	-38	10	-8	0.4,92	67
28	Mar/26	13	130.83	131.38	130.11(-0.03)	129.71(0.15)	130.55(0.24)	131.11	0.1	3	41(-2.1)	25	[-2]	[21]	[9]	68	166	UR	0.6	SmallShort	(1)	16	8	19	20	1.1,90	67
29	Mar/26	12	130.83	131.38	130.15(-0.04)	129.51(0.12)	130.23(0.33)	130.96	0.1	3	43(-3.1)	40	[-3]	[26]	[19]	50	177	UR	0.8	SmallShort	(-2)	22	33	23	20	0.8,80	67
30	Mar/26	11	130.83	131.38	130.2(-0.06)	129.35(0.01)	129.8(0.21)	130.34	-0.2	3	46(-3.1)	15	[-4]	[14]	[7]	23	118	UR	0.5	SmallShort	(-5)	14	-1	22	20	0.1,70	67

31	Mar/26	10	130.83	131.38	130.28(-0.08)	129.34(-0.03)	129.53(0.23)	130.37	-0.2	3	49(-4.2)	30	[-5]	[14]	[17]	11	141	UR	0.8	SmallShort	(-5)	15	22	26	20	0.1,58	67
32	Mar/26	9	130.83	131.38	130.38(-0.08)	129.38(-0.06)	129.23(0.28)	129.97	-0.4	3	53(-2.2)	25	[-5]	[16]	[14]	-19	113	UR	0.6	SmallShort?	(-6)	19	24	18	20	-0.3,39	67
33	Mar/25	15	130.72	131.24	130.49(-0.09)	129.46(-0.1)	128.88(0.06)	129.53	-0.5	1	56(-1.4)	10	[-6]	[-2]	[18]	-43	31	RG	0.5	Wait?	(-8)	4	40	15	20	-0.8,27	53
34	Mar/25	14	130.72	131.24	130.6(-0.12)	129.59(-0.19)	128.8(-0.09)	128.78	-0.9	1	57(1.8)	-30	[-8]	[-16]	[-1]	-66	-45	DT	-0	OpenShort	(-8)	-6	-12	16	-2	-1.4,19	53
35	Mar/25	13	130.72	131.24	130.76(-0.13)	129.84(-0.13)	128.91(-0.19)	129	-0.8	1	55(1)	-30	[-9]	[-21]	[3]	-72	-51	DP	0.1	OpenShort	(-8)	-13	6	12	-18	-1.4,13	53

36	Mar/25	12	130.72	131.24	130.93(-0.13)	130.02(-0.16)	129.15(-0.3)	128.88	-0.8	1	54(2.9)	-25	[-9]	[-29]	[12]	-87	-107	DP	-0.2	OpenShort	(-10)	-20	37	9	-20	-1.7,6	53
37	Mar/25	11	130.72	131.24	131.1(-0.15)	130.23(-0.22)	129.54(-0.38)	128.2	-1.1	1	51(8.9)	-50	[-10]	[-37]	[-23]	-115	-167	DT	-1.2	HoldShort	(-11)	-26	-51	-5	-20	-2.6,0	53
38	Mar/25	10	130.72	131.24	131.3(-0.1)	130.51(-0.2)	130.04(-0.27)	129.14	-0.7	1	42(6.3)	-45	[-7]	[-28]	[-8]	-108	-128	DT	-1	HoldShort	(-8)	-18	-11	-10	-20	-2.3,0	53
39	Mar/25	9	130.72	131.24	131.43(-0.07)	130.78(-0.2)	130.39(-0.29)	129.35	-0.6	1	36(7)	-45	[-5]	[-29]	[-20]	-113	-163	DT	-1.3	HoldShort?	(-7)	-20	-45	-15	-20	-2.6,2	53
40	Mar/24	15	130.76	131.55	131.53(-0.01)	131.04(-0.14)	130.77(-0.08)	130.2	-0.2	0	29(3.4)	-15	[-1]	[-11]	[-14]	-101	-110	DT	-0.9	HoldShort?	(-4)	-5	-31	-14	-18	-2.1,2	58

41	Mar/24	14	130.76	131.55	131.55(0.04)	131.22(-0.12)	130.88(-0.03)	130.79	0	0	26(-3.4)	20	[3]	[-6]	[-0]	-79	-106	RG	-0.1	Wait	(1)	-2	4	-13	5	-1.3,4	58
42	Mar/24	13	130.76	131.55	131.5(0.02)	131.38(-0.1)	130.92(-0.05)	130.71	-0	0	29(-1.5)	5	[1]	[-7]	[-6]	-68	-90	DR	-0.3	OpenShort	(2)	-3	-10	-7	-15	-1.2,12	58
43	Mar/24	12	130.76	131.55	131.48(0.02)	131.51(-0.08)	130.99(-0.13)	130.89	0.1	0	31(-1.3)	-5	[1]	[-12]	[-10]	-58	-90	DR	-0.1	OpenShort	(2)	-9	-19	-12	-16	-0.8,12	58
44	Mar/24	11	130.76	131.55	131.45(0.03)	131.61(-0.06)	131.16(-0.12)	131.24	0.2	0	32(-1.7)	10	[2]	[-10]	[5]	-41	-78	RG	0.1	Wait	(3)	-8	25	-15	-10	-0.3,17	58
45	Mar/24	10	130.76	131.55	131.41(0.04)	131.69(-0.12)	131.32(-0.18)	130.77	0	0	34(-2.7)	-5	[3]	[-16]	[-11]	-48	-132	DR	-0.7	OpenShort	(1)	-12	-13	-31	-20	-0.8,22	58

46	Mar/24	9	130.76	131.55	131.36(0.06)	131.85(-0.09)	131.56(-0.21)	131.02	0.1	0	36(-3.4)	-5	[4]	[-17]	[-7]	-21	-138	DR	-0.6	OpenShort?	(4)	-14	-1	-28	-20	-0.4,39	58
47	Mar/23	15	131.01	131.61	131.29(0.04)	131.97(-0.09)	131.84(-0.15)	131.03	0	1	40(-1.8)	-20	[3]	[-12]	[-19]	3	-95	DR	-0.9	OpenShort?	(4)	-10	-39	-20	-20	-0.3,60	54
48	Mar/23	14	131.01	131.61	131.23(0.05)	131.97(0)	132.04(-0.01)	131.77	0.3	1	41(-0.4)	5	[3]	[0]	[-3]	45	-12	DR	-0.3	OpenShort	(5)	-1	-12	15	-16	0.6,80	54
49	Mar/23	13	131.01	131.61	131.16(0.04)	132.08(0.05)	132.04(0)	132	0.4	1	42(0.8)	20	[3]	[2]	[3]	62	21	UT	-0.1	OpenLong	(5)	0	1	21	-15	0.9,89	54
50	Mar/23	12	131.01	131.61	131.11(0.01)	132.01(0.1)	132.06(-0.06)	131.98	0.4	1	41(0.5)	-15	[1]	[-0]	[-6]	63	46	DR	-0.1	OpenShort	(3)	-4	-22	21	-20	0.9,90	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI