XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $33.0800 One month high (close): $34.7700

XLF Daily Change: 1.23% Daily StdDev 1.36% XLF EMA_5_Trend: 0.35% 10Minute StdDev: $0.1026

Latest Price : $34.47(1.23%)

Mon. Apr 5, 2021($0.2) Thu. Apr 1, 2021($0.1) Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.1) Fri. Mar 26, 2021($0.3) Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.26%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	14	34.13	33.96	34.26(0.03)	34.23(0.07)	34.31(0.14)	34.37	0.5	0	21(0.6)	25	[2]	[14]	[8]	66	35	UT	0.6	OpenLong	(0)	10	11	21	9	1.1,88	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.26(weak_hourly_sma_20 -0.32%) 34.23(weak_hourly_sma_10 -0.41%) 34.13(daily_ema_20 -0.7%) Resistance Levels:

2	Apr/1	13	34.13	33.96	34.25(0.04)	34.21(0.08)	34.26(0.1)	34.32	0.4	0	20(-1.1)	30	[3]	[12]	[3]	46	5	UT	0.6	OpenLong	(2)	7	-9	23	20	0.7,78	45
3	Apr/1	12	34.13	33.96	34.24(0.06)	34.18(0.02)	34.23(0.11)	34.36	0.5	0	21(-0.8)	40	[4]	[11]	[12]	45	8	UT	1.3	OpenLong	(2)	8	17	29	18	1.2,65	45
4	Apr/1	11	34.13	33.96	34.22(0.05)	34.17(-0.04)	34.19(0.04)	34.28	0.3	0	22(-3.1)	35	[4]	[3]	[8]	2	-20	UT	0.9	OpenLong	(2)	3	14	8	20	0.6,37	45
5	Apr/1	10	34.13	33.96	34.2(0.04)	34.18(-0.04)	34.18(0.07)	34.22	0.2	0	25(-4.7)	35	[3]	[5]	[8]	-23	-11	UT	0.3	OpenLong	(5)	5	22	-6	15	0.2,22	45

6	Apr/1	9	34.13	33.96	34.19(0.04)	34.19(-0.05)	34.18(-0)	34.12	-0	0	30(-2.6)	5	[3]	[-1]	[-5]	-41	-59	DR	-0.2	OpenShort?	(2)	-0	-7	-12	-6	-0.5,22	45
7	Mar/31	15	34.06	33.96	34.18(0.03)	34.21(-0.04)	34.15(0.02)	34.15	0.2	-1	33(0)	5	[2]	[0]	[-4]	-21	-34	DR	0	OpenShort?	(2)	2	-11	0	-3	-0.2,34	46
8	Mar/31	14	34.06	33.96	34.17(0.01)	34.22(-0.06)	34.14(-0.03)	34.2	0.3	-1	33(0)	0	[1]	[-4]	[2]	-6	-7	RG	0.4	Wait	(2)	-2	2	0	12	0.2,39	46
9	Mar/31	13	34.06	33.96	34.16(0.01)	34.24(-0.05)	34.15(-0.11)	34.19	0.3	-1	33(-0.6)	0	[1]	[-10]	[4]	-5	-26	RG	0.3	Wait	(2)	-8	17	-7	-6	0.2,40	46
10	Mar/31	12	34.06	33.96	34.16(0.02)	34.26(-0.06)	34.19(-0.12)	34.11	0.1	-1	33(-0.2)	-10	[2]	[-11]	[-4]	-21	-59	DR	-0.5	OpenShort	(0)	-9	2	-25	-9	-0.3,37	46

11	Mar/31	11	34.06	33.96	34.15(-0.01)	34.28(-0.04)	34.23(-0.1)	34.1	0.1	-1	33(-0.1)	-25	[-1]	[-9]	[-7]	-6	-25	DT	-0.8	OpenShort	(0)	-7	0	-27	-20	-0.3,52	46
12	Mar/31	10	34.06	33.96	34.15(-0.01)	34.28(0)	34.27(-0.11)	34.1	0.1	-1	34(0)	-40	[-1]	[-8]	[-17]	16	-27	DT	-1.1	OpenShort	(0)	-8	-33	-18	-20	-0.3,73	46
13	Mar/31	9	34.06	33.96	34.15(0)	34.29(0.06)	34.31(-0.06)	34.25	0.4	-1	34(0.2)	-35	[0]	[-2]	[-12]	54	15	DR	-0.4	OpenShort?	(2)	-4	-29	-3	-20	0.6,89	46
14	Mar/30	15	34.04	33.99	34.15(0.04)	34.27(0.13)	34.33(0.02)	34.38	0.7	2	33(3.8)	25	[3]	[8]	[4]	76	37	UT	0.3	OpenLong?	(2)	2	11	-0	-3	1.4,91	47
15	Mar/30	14	34.04	33.99	34.14(0.1)	34.23(0.15)	34.32(-0.03)	34.33	0.6	2	30(-3.1)	45	[7]	[6]	[4]	71	-45	UT	0.1	OpenLong	(2)	-2	15	-6	-3	1.3,88	47

16	Mar/30	13	34.04	33.99	34.11(0.11)	34.18(0.11)	34.33(0.03)	34.26	0.4	2	33(-5.8)	35	[8]	[9]	[-6]	63	-60	CR	-0.4	HoldShort	(7)	2	-11	-9	-6	0.9,90	47
17	Mar/30	12	34.04	33.99	34.07(0.1)	34.14(0.07)	34.32(0.14)	34.31	0.5	2	38(-3.4)	40	[7]	[15]	[-3]	77	6	CR	-0.1	OpenShort	(9)	10	-11	-2	9	1.2,97	47
18	Mar/30	11	34.04	33.99	34.04(0.13)	34.12(0.09)	34.27(0.18)	34.36	0.6	2	42(-2)	50	[10]	[20]	[5]	88	8	UT	0.4	HoldLong	(9)	13	0	8	20	1.5,100	47
19	Mar/30	10	34.04	33.99	34(0.17)	34.09(0.1)	34.21(0.24)	34.36	0.6	2	44(-6.3)	50	[12]	[25]	[5]	90	4	UT	0.7	HoldLong	(9)	18	0	16	20	1.6,100	47
20	Mar/30	9	34.04	33.99	33.94(0.17)	34.06(0.1)	34.13(0.3)	34.36	0.6	2	50(-6.5)	50	[12]	[29]	[17]	84	28	UT	0.9	HoldLong?	(14)	22	33	15	20	1.6,94	47

21	Mar/29	15	33.98	33.97	33.88(0.15)	34.03(0.04)	34.03(0.19)	34.21	0.4	1	57(-3.9)	50	[11]	[18]	[14]	65	2	UT	0.6	OpenLong?	(11)	14	29	11	20	1.1,87	53
22	Mar/29	14	33.98	33.97	33.83(0.09)	34.02(0.01)	33.97(0.04)	34.08	0.2	1	61(-0.9)	40	[7]	[4]	[4]	43	-9	UT	0.3	OpenLong	(11)	3	7	5	15	0.8,73	53
23	Mar/29	13	33.98	33.97	33.8(0.08)	34.02(-0.03)	33.96(-0.03)	34.05	0.1	1	61(0.1)	35	[6]	[-2]	[8]	38	-15	RG	0.3	Wait	(7)	-2	22	-3	12	0.8,68	53
24	Mar/29	12	33.98	33.97	33.77(0.04)	34.03(-0.04)	33.97(-0.04)	33.95	-0.1	1	61(0.1)	10	[3]	[-4]	[5]	31	2	RG	-0.1	Wait	(5)	-3	20	-10	-3	0.6,66	53
25	Mar/29	11	33.98	33.97	33.76(0.04)	34.04(0.02)	33.98(-0.14)	33.86	-0.2	1	61(0)	-20	[3]	[-9]	[-10]	27	-43	DR	-0.4	OpenShort	(5)	-10	-11	-14	-20	0.3,69	53

26	Mar/29	10	33.98	33.97	33.75(0.05)	34.03(0.08)	34.03(-0.1)	33.91	-0.1	1	61(0.3)	-15	[4]	[-4]	[-13]	46	-22	DR	-0.4	OpenShort	(2)	-7	-26	-7	-20	0.5,83	53
27	Mar/29	9	33.98	33.97	33.73(0.04)	34(0.12)	34.06(-0.04)	34.03	0.1	1	61(1.3)	-15	[3]	[2]	[-8]	61	42	CR	-0.1	HoldShort?	(5)	-3	-17	-4	-18	0.9,88	53
28	Mar/26	15	33.95	34.02	33.72(0.09)	33.96(0.17)	34.07(-0.05)	34.11	0.3	4	60(11.5)	45	[7]	[5]	[4]	69	20	UT	0.1	OpenLong?	(5)	-4	20	-5	-17	1.2,89	52
29	Mar/26	14	33.95	34.02	33.69(0.13)	33.9(0.21)	34.09(-0.04)	34.02	0.1	4	48(-2.1)	45	[10]	[8]	[-6]	66	-38	CR	-0.2	HoldShort	(7)	-3	-11	-8	-12	1.1,88	52
30	Mar/26	13	33.95	34.02	33.65(0.12)	33.83(0.27)	34.1(0.18)	34.07	0.2	4	50(1.4)	50	[9]	[26]	[-4]	73	45	CR	-0.1	HoldShort	(11)	13	-5	-12	-6	1.3,90	52

31	Mar/26	12	33.95	34.02	33.61(0.09)	33.74(0.28)	34.04(0.3)	34.09	0.2	4	49(3.1)	50	[7]	[35]	[0]	84	124	UT	0.2	OpenLong	(9)	22	2	-9	12	1.6,94	52
32	Mar/26	11	33.95	34.02	33.58(0.1)	33.65(0.2)	33.94(0.29)	34.08	0.2	4	46(3.8)	50	[7]	[31]	[-2]	90	123	CR	0.5	OpenShort	(7)	22	-22	4	20	1.7,97	52
33	Mar/26	10	33.95	34.02	33.55(0.13)	33.58(0.19)	33.84(0.36)	34.18	0.4	4	42(6.5)	50	[10]	[36]	[14]	110	151	UT	1.3	HoldLong	(7)	27	17	19	20	2.4,100	52
34	Mar/26	9	33.95	34.02	33.51(0.1)	33.52(0.16)	33.72(0.48)	34.1	0.2	4	35(7.2)	50	[7]	[44]	[39]	110	200	UT	1.7	HoldLong?	(9)	36	80	25	20	2.6,95	52
35	Mar/25	15	33.85	34.05	33.48(0.04)	33.47(0.03)	33.56(0.35)	33.74	-0.2	4	28(2.4)	50	[3]	[27]	[19]	78	127	UT	1	OpenLong?	(5)	26	32	26	20	1.5,90	53

36	Mar/25	14	33.85	34.05	33.48(-0)	33.46(-0.02)	33.44(0.26)	33.6	-0.4	4	26(-0.8)	35	[-0]	[18]	[8]	53	104	UR	1	SmallShort	(0)	19	0	39	15	0.8,83	53
37	Mar/25	13	33.85	34.05	33.47(-0.02)	33.47(-0.01)	33.35(0.08)	33.6	-0.4	4	27(-0.7)	25	[-2]	[5]	[12]	34	80	UR	1.4	SmallShort	(-2)	6	9	36	20	0.8,64	53
38	Mar/25	12	33.85	34.05	33.47(0)	33.47(-0.02)	33.32(0.01)	33.56	-0.4	4	27(-0.2)	50	[0]	[-1]	[26]	1	23	RG	1.4	SmallShort	(0)	1	59	22	20	0.5,38	53
39	Mar/25	11	33.85	34.05	33.48(-0.04)	33.48(0.06)	33.32(-0.17)	33.3	-0.8	4	28(0.5)	5	[-3]	[-12]	[2]	-63	-53	RG	-0.1	Wait	(-5)	-13	29	-22	-20	-1,12	53
40	Mar/25	10	33.85	34.05	33.49(-0.08)	33.46(-0.05)	33.38(-0.3)	33.17	-1	4	27(2)	-35	[-6]	[-26]	[-8]	-74	-95	DT	-1.2	OpenShort	(-5)	-22	7	-35	-20	-1.8,21	53

41	Mar/25	9	33.85	34.05	33.52(-0.08)	33.48(-0.09)	33.48(-0.29)	33.14	-1.1	4	25(3)	-35	[-6]	[-27]	[-33]	-65	-103	DT	-2.1	OpenShort?	(-7)	-22	-70	-35	-20	-2.3,43	53
42	Mar/24	15	33.81	34.1	33.55(-0.04)	33.51(-0.01)	33.58(-0.12)	33.45	-0.6	2	22(-1.1)	-35	[-3]	[-12]	[-11]	4	-19	DT	-0.9	OpenShort?	(-2)	-9	-20	-15	-18	-0.7,71	55
43	Mar/24	14	33.81	34.1	33.56(-0.12)	33.51(0.03)	33.62(-0.05)	33.54	-0.4	2	23(-9.8)	-50	[-9]	[-7]	[-4]	32	96	DT	-0.5	OpenShort	(-5)	-4	-14	0	6	-0.1,84	55
44	Mar/24	13	33.81	34.1	33.6(-0.1)	33.5(0.05)	33.64(0.29)	33.6	-0.3	2	33(-7.4)	-20	[-7]	[19]	[-4]	39	170	RG	-0.2	Wait	(-7)	22	-18	12	3	0,89	55
45	Mar/24	12	33.81	34.1	33.64(-0.08)	33.48(0.03)	33.54(0.19)	33.68	-0.2	2	40(-5.6)	5	[-6]	[12]	[11]	48	135	UR	0.5	SmallShort	(-7)	14	11	27	20	0.2,93	55

46	Mar/24	11	33.81	34.1	33.67(-0.08)	33.47(-0.02)	33.48(0.11)	33.63	-0.3	2	46(-4.1)	-5	[-6]	[4]	[7]	32	95	UR	0.5	SmallShort	(-9)	8	-9	41	20	-0.1,84	55
47	Mar/24	10	33.81	34.1	33.7(-0.07)	33.47(0)	33.44(0.1)	33.67	-0.2	2	50(-2.4)	10	[-5]	[4]	[13]	4	84	UR	0.7	SmallShort	(-7)	7	16	27	20	-0.1,56	55
48	Mar/24	9	33.81	34.1	33.72(-0.07)	33.47(0)	33.41(0.15)	33.6	-0.3	2	52(-1)	50	[-5]	[8]	[36]	-33	66	UR	0.6	SmallShort?	(-7)	11	107	-11	20	-0.4,27	55
49	Mar/23	15	33.83	34.23	33.74(-0.14)	33.48(-0.13)	33.36(-0.19)	33.13	-1	5	53(5.6)	-50	[-10]	[-23]	[-25]	-91	-88	DT	-0.7	OpenShort?	(-11)	-14	-47	-30	-20	-1.8,4	50
50	Mar/23	14	33.83	34.23	33.79(-0.19)	33.53(-0.09)	33.42(-0.14)	33.34	-0.7	5	48(-6.1)	-50	[-14]	[-19]	[-16]	-78	23	DT	-0.2	HoldShort	(-7)	-10	-32	-26	-9	-1.4,7	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI