|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $73.6200 One month high (close): $79.6900
XLB Daily Change: 0.88% Daily StdDev 1.31% XLB EMA_5_Trend: 0.44% 10Minute StdDev: $0.2174
Latest Price : $79.49(0.88%) | Mon. Apr 5, 2021($0.7) Thu. Apr 1, 2021($0.2) Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.4) Fri. Mar 26, 2021($1) Thu. Mar 25, 2021($0.5) Wed. Mar 24, 2021($0.4)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 11 | 78.07 | 78.33 | 79.15(-0.04) | 78.97(-0.04) | 78.91(-0.08) | 78.85 | 0.5 | | 7 | 18(0.2) | 30 | [-3] | [-6] | [5] | -66 | -20 | RG | -0.2 | Wait | | (-4) | -6 | 21 | -15 | 4 | -1.1,12 | 53 | Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -4.36%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.33(daily_ema_10 -0.66%) 78.07(daily_ema_20 -0.99%)
Resistance Levels: 78.97(weak_hourly_sma_10 0.15%) 79.15(weak_hourly_sma_20 0.38%)
|
| | | 2 | Apr/1 | 10 | 78.07 | 78.33 | 79.18(-0.04) | 79(-0.07) | 78.97(-0.11) | 78.64 | 0.4 | | 7 | 18(2.1) | 5 | [-3] | [-10] | [-8] | -89 | -57 | RG | -1.2 | SmallLong | | (-4) | -8 | -7 | -24 | -20 | -2,11 | 53 | | 3 | Apr/1 | 9 | 78.07 | 78.33 | 79.21(-0.05) | 79.05(-0.05) | 79.06(-0.03) | 78.71 | 0.4 | | 7 | 16(1.5) | 0 | [-4] | [-3] | [-17] | -76 | -20 | RG | -1.5 | SmallLong? | | (-3) | -2 | -41 | -12 | -19 | -2.1,27 | 53 | | 4 | Mar/31 | 15 | 77.79 | 78.21 | 79.25(-0.04) | 79.09(-0.01) | 79.09(0.08) | 79.12 | 0.9 | | 6 | 14(-1.8) | 15 | [-3] | [6] | [-2] | -22 | 38 | RG | 0.1 | Wait? | | (-1) | 6 | -13 | 12 | -1 | -0.6,43 | 51 | | 5 | Mar/31 | 14 | 77.79 | 78.21 | 79.29(0.02) | 79.09(0) | 79.09(0) | 79.25 | 0.9 | | 6 | 16(-0.3) | 50 | [2] | [1] | [8] | -18 | -29 | UT | 0.9 | OpenLong | | (-4) | 0 | 11 | 20 | 14 | -0.2,37 | 51 | | | | |
| 6 | Mar/31 | 13 | 77.79 | 78.21 | 79.28(0.03) | 79.1(-0.04) | 79.03(-0.01) | 79.14 | 0.9 | | 6 | 17(-1.6) | 50 | [2] | [-1] | [5] | -41 | -52 | RG | 0.4 | Wait | | (1) | -1 | 7 | 12 | 10 | -0.5,22 | 51 | | 7 | Mar/31 | 12 | 77.79 | 78.21 | 79.26(0.01) | 79.13(-0.03) | 79.04(-0.01) | 79.07 | 0.8 | | 6 | 18(-0.4) | 45 | [1] | [-1] | [6] | -58 | -33 | RG | 0.1 | Wait | | (1) | -1 | 21 | -11 | 4 | -0.7,10 | 51 | | 8 | Mar/31 | 11 | 77.79 | 78.21 | 79.25(-0.01) | 79.15(-0.11) | 79.05(-0.06) | 78.86 | 0.7 | | 6 | 19(0.4) | 30 | [-1] | [-8] | [-2] | -78 | -54 | RG | -0.7 | Wait | | (0) | -5 | 4 | -17 | -4 | -1.4,7 | 51 | | 9 | Mar/31 | 10 | 77.79 | 78.21 | 79.25(-0) | 79.24(-0.09) | 79.1(-0.08) | 78.82 | 0.7 | | 6 | 18(-0.5) | 5 | [0] | [-9] | [-18] | -77 | -69 | DR | -1 | HoldShort | | (-1) | -6 | -42 | -16 | -15 | -1.5,11 | 51 | | 10 | Mar/31 | 9 | 77.79 | 78.21 | 79.25(0.03) | 79.31(-0.03) | 79.1(0) | 79.24 | 0.9 | | 6 | 19(-1.1) | 45 | [2] | [0] | [1] | -25 | -29 | UT | 0.2 | OpenLong? | | (3) | 0 | 5 | -4 | 4 | -0,25 | 51 | | | | |
| 11 | Mar/30 | 15 | 77.61 | 78.2 | 79.23(0.06) | 79.33(-0.03) | 79.17(-0.06) | 79.19 | 1 | | 8 | 20(-3.3) | 50 | [5] | [-3] | [-0] | -27 | -81 | RG | 0.1 | Wait? | | (2) | -5 | 6 | -10 | -10 | -0.1,26 | 56 | | 12 | Mar/30 | 14 | 77.61 | 78.2 | 79.19(0.1) | 79.35(-0.02) | 79.22(-0.04) | 79.13 | 1 | | 8 | 23(-7.9) | 50 | [8] | [-0] | [-2] | -29 | -116 | DR | -0.2 | OpenShort | | (4) | -3 | 4 | -15 | -15 | -0.2,26 | 56 | | 13 | Mar/30 | 13 | 77.61 | 78.2 | 79.11(0.1) | 79.37(-0.04) | 79.25(-0.16) | 79.09 | 0.9 | | 8 | 31(-8.4) | 50 | [8] | [-10] | [-7] | -12 | -135 | DR | -0.3 | OpenShort | | (7) | -12 | -8 | -18 | -13 | -0,38 | 56 | | 14 | Mar/30 | 12 | 77.61 | 78.2 | 79.03(0.12) | 79.4(-0.09) | 79.38(-0.09) | 79.17 | 1 | | 8 | 39(-6.1) | 50 | [9] | [-7] | [-5] | 4 | -117 | DR | -0.3 | OpenShort | | (10) | -7 | -9 | -13 | -1 | 0.2,49 | 56 | | 15 | Mar/30 | 11 | 77.61 | 78.2 | 78.94(0.13) | 79.47(0.02) | 79.45(-0.06) | 79.26 | 1.1 | | 8 | 45(-5.8) | 50 | [10] | [0] | [-11] | 17 | -100 | DR | -0.3 | OpenShort | | (10) | -5 | -18 | -16 | -20 | 0.4,57 | 56 | | | | |
| 16 | Mar/30 | 10 | 77.61 | 78.2 | 78.83(0.19) | 79.46(0.1) | 79.45(-0) | 79.44 | 1.2 | | 8 | 51(-9.4) | 50 | [15] | [9] | [2] | 42 | -103 | UT | -0.1 | OpenLong | | (12) | 0 | 14 | -6 | -19 | 0.8,72 | 56 | | 17 | Mar/30 | 9 | 77.61 | 78.2 | 78.68(0.2) | 79.38(0.04) | 79.49(0.01) | 79.3 | 1.1 | | 8 | 61(-8.2) | 50 | [15] | [8] | [-16] | 44 | -110 | CR | -0.2 | HoldShort? | | (15) | 1 | -42 | -6 | -16 | 0.7,76 | 56 | | 18 | Mar/29 | 15 | 77.45 | 78.08 | 78.53(0.23) | 79.35(0.1) | 79.48(0.06) | 79.72 | 1.4 | | 8 | 69(-4.7) | 50 | [18] | [14] | [7] | 64 | -58 | UT | 0.2 | OpenLong? | | (18) | 5 | 18 | 1 | 10 | 1.1,86 | 64 | | 19 | Mar/29 | 14 | 77.45 | 78.08 | 78.35(0.16) | 79.27(0.1) | 79.43(-0.09) | 79.54 | 1.3 | | 8 | 74(-0.1) | 50 | [12] | [1] | [2] | 59 | -24 | UT | 0.1 | OpenLong | | (18) | -7 | 5 | -2 | 3 | 1,84 | 64 | | 20 | Mar/29 | 13 | 77.45 | 78.08 | 78.22(0.14) | 79.19(0.08) | 79.5(0.11) | 79.49 | 1.3 | | 8 | 74(1.4) | 50 | [11] | [15] | [2] | 61 | 53 | UT | -0 | OpenLong | | (14) | 8 | 7 | -7 | 9 | 1.1,83 | 64 | | | | |
| 21 | Mar/29 | 12 | 77.45 | 78.08 | 78.11(0.13) | 79.12(0.13) | 79.42(0.18) | 79.42 | 1.2 | | 8 | 72(1.8) | 50 | [10] | [22] | [4] | 62 | 89 | UT | 0 | OpenLong | | (12) | 14 | 18 | -12 | 0 | 1.1,84 | 64 | | 22 | Mar/29 | 11 | 77.45 | 78.08 | 78.01(0.11) | 79.02(0.2) | 79.28(0.08) | 79.24 | 1.1 | | 8 | 70(2.2) | 50 | [8] | [17] | [-11] | 66 | 74 | CR | -0 | HoldShort | | (10) | 6 | -23 | -6 | -20 | 1.1,88 | 64 | | 23 | Mar/29 | 10 | 77.45 | 78.08 | 77.93(0.14) | 78.86(0.27) | 79.22(0.13) | 79.47 | 1.3 | | 8 | 68(3.3) | 50 | [11] | [24] | [-14] | 81 | 97 | CR | 0.2 | OpenShort | | (10) | 10 | -40 | 0 | -1 | 1.4,96 | 64 | | 24 | Mar/29 | 9 | 77.45 | 78.08 | 77.82(0.19) | 78.65(0.32) | 79.11(0.28) | 79.88 | 1.5 | | 8 | 65(6.5) | 50 | [14] | [38] | [31] | 97 | 145 | UT | 0.8 | OpenLong? | | (14) | 21 | 81 | 2 | 20 | 2,97 | 64 | | 25 | Mar/26 | 15 | 77.24 | 77.99 | 77.67(0.14) | 78.4(0.24) | 78.89(0.07) | 79.07 | 1.1 | | 11 | 58(6.5) | 50 | [11] | [19] | [12] | 85 | 63 | UT | 0.2 | OpenLong? | | (11) | 5 | 34 | -4 | 10 | 1.5,97 | 67 | | | | |
| 26 | Mar/26 | 14 | 77.24 | 77.99 | 77.56(0.17) | 78.21(0.3) | 78.83(0.1) | 78.73 | 0.9 | | 11 | 52(-0.7) | 50 | [13] | [24] | [-10] | 80 | 10 | CR | -0.1 | OpenShort | | (10) | 8 | -21 | -6 | -19 | 1.3,97 | 67 | | 27 | Mar/26 | 13 | 77.24 | 77.99 | 77.43(0.17) | 77.98(0.35) | 78.75(0.31) | 78.94 | 1 | | 11 | 53(2.4) | 50 | [13] | [42] | [-0] | 92 | 111 | UT | 0.2 | OpenLong | | (15) | 24 | -1 | -7 | 13 | 1.7,99 | 67 | | 28 | Mar/26 | 12 | 77.24 | 77.99 | 77.3(0.14) | 77.7(0.36) | 78.51(0.41) | 78.95 | 1 | | 11 | 50(4.9) | 50 | [11] | [50] | [10] | 97 | 174 | UT | 0.5 | OpenLong | | (14) | 31 | 21 | -2 | 20 | 1.9,99 | 67 | | 29 | Mar/26 | 11 | 77.24 | 77.99 | 77.19(0.1) | 77.42(0.22) | 78.19(0.35) | 78.74 | 0.9 | | 11 | 45(5.1) | 50 | [8] | [39] | [4] | 99 | 189 | UT | 0.7 | OpenLong | | (10) | 27 | -6 | 7 | 20 | 2,99 | 67 | | 30 | Mar/26 | 10 | 77.24 | 77.99 | 77.11(0.09) | 77.25(0.19) | 77.92(0.42) | 78.8 | 0.9 | | 11 | 40(6.9) | 50 | [7] | [43] | [26] | 113 | 234 | UT | 1.3 | HoldLong | | (8) | 32 | 45 | 20 | 20 | 2.5,100 | 67 | | | | |
| 31 | Mar/26 | 9 | 77.24 | 77.99 | 77.04(0.09) | 77.1(0.13) | 77.59(0.51) | 78.35 | 0.7 | | 11 | 33(5) | 50 | [7] | [48] | [33] | 103 | 205 | UT | 1.3 | HoldLong? | | (6) | 39 | 67 | 25 | 20 | 2.3,95 | 67 | | 32 | Mar/25 | 15 | 76.94 | 77.86 | 76.97(0.02) | 77(0.01) | 77.2(0.39) | 77.7 | 0.5 | | 9 | 28(0.9) | 50 | [2] | [31] | [21] | 78 | 166 | UT | 1 | HoldLong? | | (4) | 30 | 34 | 29 | 20 | 1.5,90 | 66 | | 33 | Mar/25 | 14 | 76.94 | 77.86 | 76.95(-0.04) | 76.99(0.01) | 76.9(0.32) | 77.37 | 0.3 | | 9 | 27(-2) | 50 | [-3] | [25] | [9] | 54 | 167 | UR | 1 | SmallShort | | (0) | 25 | -1 | 41 | 20 | 0.9,81 | 66 | | 34 | Mar/25 | 13 | 76.94 | 77.86 | 76.98(-0.03) | 76.99(0.06) | 76.66(0.1) | 77.38 | 0.3 | | 9 | 29(-2.1) | 50 | [-2] | [10] | [14] | 29 | 104 | UR | 1.5 | SmallShort | | (-3) | 8 | 21 | 33 | 20 | 0.8,59 | 66 | | 35 | Mar/25 | 12 | 76.94 | 77.86 | 77(-0.04) | 76.95(0.05) | 76.59(-0.03) | 77.18 | 0.1 | | 9 | 32(-1.3) | 50 | [-3] | [-1] | [31] | -10 | 52 | RG | 1.1 | SmallShort | | (-4) | -2 | 83 | 16 | 12 | 0.3,33 | 66 | | | | |
| 36 | Mar/25 | 11 | 76.94 | 77.86 | 77.03(-0.07) | 76.91(0.04) | 76.61(-0.25) | 76.38 | -0.3 | | 9 | 33(0.8) | 5 | [-5] | [-19] | [-3] | -70 | -72 | RG | -0.4 | Wait | | (-7) | -19 | 17 | -25 | -20 | -1.2,10 | 66 | | 37 | Mar/25 | 10 | 76.94 | 77.86 | 77.09(-0.08) | 76.88(-0.02) | 76.8(-0.36) | 76.21 | -0.4 | | 9 | 32(1.8) | -15 | [-6] | [-30] | [-7] | -69 | -120 | DT | -1.1 | OpenShort | | (-6) | -28 | 7 | -32 | -20 | -1.6,21 | 66 | | 38 | Mar/25 | 9 | 76.94 | 77.86 | 77.15(-0.08) | 76.9(-0.08) | 77.08(-0.3) | 76.14 | -0.5 | | 9 | 30(3.3) | -15 | [-6] | [-28] | [-39] | -59 | -125 | DT | -1.9 | OpenShort? | | (-8) | -23 | -90 | -28 | -20 | -2,41 | 66 | | 39 | Mar/24 | 15 | 76.79 | 77.93 | 77.21(-0.03) | 76.96(-0.02) | 77.08(0) | 77.02 | 0.1 | | 7 | 27(-0.2) | 5 | [-2] | [-2] | [-10] | 5 | 9 | RG | -0.6 | Wait? | | (-1) | 0 | -29 | -8 | 13 | -0.4,65 | 70 | | 40 | Mar/24 | 14 | 76.79 | 77.93 | 77.23(-0.07) | 76.98(0.01) | 77.31(0.13) | 77.3 | 0.3 | | 7 | 27(-4) | 20 | [-5] | [8] | [3] | 28 | 109 | UR | -0 | SmallShort | | (-1) | 10 | -3 | 10 | 20 | 0.2,73 | 70 | | | | |
| 41 | Mar/24 | 13 | 76.79 | 77.93 | 77.29(-0.06) | 76.97(0.03) | 77.21(0.32) | 77.33 | 0.3 | | 7 | 31(-2.5) | 20 | [-5] | [24] | [-4] | 25 | 147 | RG | 0.2 | Wait | | (-5) | 25 | -28 | 21 | 18 | 0.1,72 | 70 | | 42 | Mar/24 | 12 | 76.79 | 77.93 | 77.33(-0.04) | 76.95(0.04) | 76.97(0.33) | 77.6 | 0.5 | | 7 | 34(-1.9) | 50 | [-3] | [25] | [19] | 29 | 150 | UR | 1.1 | SmallShort | | (-4) | 26 | 29 | 30 | 20 | 0.5,66 | 70 | | 43 | Mar/24 | 11 | 76.79 | 77.93 | 77.36(-0.06) | 76.92(-0.06) | 76.71(0.13) | 77.32 | 0.3 | | 7 | 36(-1.3) | 50 | [-5] | [6] | [22] | -1 | 81 | UR | 1 | SmallShort | | (-5) | 10 | 34 | 36 | 20 | -0.1,52 | 70 | | 44 | Mar/24 | 10 | 76.79 | 77.93 | 77.4(-0.06) | 76.97(-0.12) | 76.61(-0.05) | 76.99 | 0.1 | | 7 | 37(0) | 35 | [-5] | [-11] | [12] | -38 | -3 | RG | 0.6 | Wait | | (-5) | -4 | 17 | 23 | 20 | -0.7,30 | 70 | | 45 | Mar/24 | 9 | 76.79 | 77.93 | 77.45(-0.04) | 77.06(-0.12) | 76.65(-0.11) | 76.82 | 0 | | 7 | 37(1) | 50 | [-3] | [-15] | [27] | -62 | -67 | RG | 0.3 | Wait? | | (-6) | -9 | 76 | 9 | 3 | -1,13 | 70 | | | | |
| 46 | Mar/23 | 15 | 76.77 | 78.09 | 77.48(-0.09) | 77.15(-0.18) | 76.73(-0.25) | 76.09 | -0.4 | | 9 | 36(5.9) | -20 | [-7] | [-29] | [-16] | -110 | -152 | DT | -1.1 | HoldShort? | | (-8) | -19 | -26 | -14 | -20 | -2.4,0 | 58 | | 47 | Mar/23 | 14 | 76.77 | 78.09 | 77.55(-0.14) | 77.29(-0.16) | 76.93(-0.24) | 76.34 | -0.3 | | 9 | 30(2.2) | -35 | [-11] | [-28] | [-22] | -106 | -81 | DT | -1.2 | HoldShort | | (-5) | -19 | -47 | -11 | -20 | -2.4,4 | 58 | | 48 | Mar/23 | 13 | 76.77 | 78.09 | 77.66(-0.14) | 77.41(-0.07) | 77.12(-0.27) | 76.79 | 0 | | 9 | 28(-2) | -35 | [-11] | [-27] | [-23] | -89 | -38 | DT | -0.7 | HoldShort | | (-10) | -21 | -42 | -30 | -20 | -1.9,9 | 58 | | 49 | Mar/23 | 12 | 76.77 | 78.09 | 77.77(-0.12) | 77.47(-0.02) | 77.33(-0.19) | 77.2 | 0.3 | | 9 | 30(-4.5) | -20 | [-9] | [-19] | [-7] | -69 | 1 | DT | -0.3 | OpenShort | | (-10) | -15 | -5 | -23 | -17 | -1.1,9 | 58 | | 50 | Mar/23 | 11 | 76.77 | 78.09 | 77.87(-0.13) | 77.49(-0.14) | 77.47(-0.13) | 77.25 | 0.3 | | 9 | 34(-3.5) | -10 | [-10] | [-19] | [3] | -73 | 16 | DP | -0.4 | OpenShort | | (-10) | -10 | 21 | -24 | 6 | -1.1,5 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|