Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XBI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 1, 2021



XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)


One month low (close): $129.3600      One month high (close): $151.6000

XBI Daily Change: 1.02%   Daily StdDev 2.56%   XBI EMA_5_Trend: 0.27%   10Minute StdDev: $3.2973

Latest Price :  $137.03(1.02%)

Mon. Apr 5, 2021($0.7)   Thu. Apr 1, 2021($1.6)   Wed. Mar 31, 2021($2.3)   Tue. Mar 30, 2021($1)   Mon. Mar 29, 2021($1.5)   Fri. Mar 26, 2021($1.6)   Thu. Mar 25, 2021($2.1)   Wed. Mar 24, 2021($3)  

XBI Charts Daily Hourly 15 Minutes   LABD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.27%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.61%(40%)   Avg negative next hour return: -0.53%(60%)
     Thu. Apr. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/19   139.52  136.03  131.93(0.27 134.19(0.58 135.62(0.56137.92-0.3    -747(5.8)40[11][35][28]103339UT0.8HoldLong?    (15)22655202.1,10041

Daily Trend: %
Up Forces: 139.52(daily_ema_20 1.16%)  
Down Forces: 136.03(daily_ema_10 -1.37%)  
Support Levels: 134.19(weak_hourly_sma_10 -2.7%)   131.93(weak_hourly_sma_20 -4.34%)  
Resistance Levels:
 
2Mar/3115   139.48  136.33  131.58(0.14 133.42(0.39 134.87(0.13135.96-0.6    -942(3.2)-5[6][11][13]94236RG0.4Wait?    (9)5254201.8,9939
3Mar/3114   139.48  136.33  131.39(0.14 132.9(0.33 134.69(0.24135.21-0.7    -938(2.9)-15[5][14][7]88221RG0.2Wait    (5)99-1201.7,9539
4Mar/3113   139.48  136.33  131.21(0.18 132.46(0.48 134.37(0.63134.93-0.8    -935(2.9)20[7][33][11]87260UT0.3OpenLong    (6)2428-5201.8,9239
5Mar/3112   139.48  136.33  130.98(0.09 131.82(0.54 133.53(0.59134.1-0.9    -933(2.1)-10[4][31][1]82289RG0.3Wait    (7)23-1281.6,9239
 
6Mar/3111   139.48  136.33  130.86(0.04 131.11(0.31 132.75(0.59134.14-0.9    -930(1.3)-35[2][26][1]91341RG0.8SmallShort    (5)23-3125201.8,9639
7Mar/3110   139.48  136.33  130.81(0.09 130.7(0.42 131.97(0.65135.07-0.7    -929(3.7)0[4][31][34]101392RG1.8SmallShort    (4)255033202.4,9139
8Mar/319   139.48  136.33  130.69(-0.04 130.16(0.23 131.11(0.43133.58-1    -925(-1.7)-15[-2][18][47]76349UR1.6SmallShort?    (1)179726201.9,7839
9Mar/3015   139.71  137.42  130.74(-0.16 129.86(0.09 130.55(0.33130.76-1.5    -1127(-3.2)-50[-6][8][10]16210UR0.1SmallShort?    (-7)13207200,6641
10Mar/3014   139.71  137.42  130.95(-0.17 129.74(0.05 130.12(0.51130.19-1.6    -1130(-2.7)-50[-7][15][2]2203UR0SmallShort    (-9)20-2119-0.4,6241
 
11Mar/3013   139.71  137.42  131.17(-0.12 129.68(-0.04 129.47(0.03130.26-1.5    -1133(-0.6)-50[-5][-5][2]-141DP0.4OpenShort    (-8)1-182420-0.5,6241
12Mar/3012   139.71  137.42  131.32(-0.09 129.74(-0.11 129.43(0.18130.78-1.5    -1134(-0.5)-50[-4][-1][12]-681DP0.7OpenShort    (-5)713320-0.3,5241
13Mar/3011   139.71  137.42  131.44(-0.12 129.88(-0.06 129.2(0.03130.75-1.5    -1134(-1.1)-30[-5][-6][32]-3062DP0.7OpenShort    (-5)1751120-0.3,2841
14Mar/3010   139.71  137.42  131.6(-0.09 129.96(-0.13 129.17(-0.15128.6-1.8    -1135(1.7)-40[-4][-14][16]-72-183DP-0.3OpenShort    (-9)-6592-20-1.4,1341
15Mar/309   139.71  137.42  131.72(-0.14 130.13(-0.36 129.37(-0.4126.93-2.1    -1134(4.8)-50[-6][-29][-46]-104-324DT-1.2HoldShort?    (-8)-16-109-13-20-2.3,441
 
16Mar/2915   140.57  139.01  131.91(-0.03 130.61(-0.23 129.89(-0.12130.09-1.7    -1129(0.7)-45[-1][-15][9]-64-140DP0.1OpenShort?    (-1)-517720-1,1141
17Mar/2914   140.57  139.01  131.95(-0.11 130.91(-0.25 130.04(-0.4129.61-1.8    -1128(1.4)-50[-4][-27][-13]-77-171DT-0.3OpenShort    (-2)-16-341-20-1.4,841
18Mar/2913   140.57  139.01  132.09(-0.13 131.23(-0.3 130.56(-0.15130.6-1.6    -1127(-0.4)-50[-5][-19][13]-66-30DP0OpenShort    (-4)-634-520-0.9,741
19Mar/2912   140.57  139.01  132.27(-0.19 131.63(-0.39 130.75(-0.1129.61-1.8    -1127(0.6)-50[-8][-19][-4]-85-55DT-0.7HoldShort    (-8)-43-15-20-1.6,541
20Mar/2911   140.57  139.01  132.53(-0.23 132.15(-0.39 130.89(-0.33129.53-1.8    -1126(0)-50[-9][-29][-21]-80-98DT-0.8HoldShort    (-9)-13-46-8-20-1.9,1841
 
21Mar/2910   140.57  139.01  132.84(-0.22 132.66(-0.19 131.32(-0.35130.86-1.6    -1126(-2.4)-50[-9][-25][-19]-52-32DT-0.3OpenShort    (-9)-14-454-20-1.2,2841
22Mar/299   140.57  139.01  133.14(-0.17 132.91(-0.07 131.78(-0.1132.19-1.4    -1129(-2.6)-50[-7][-13][5]-4057DP0.2OpenShort?    (-9)-4210-20-0.5,2341
23Mar/2615   141.69  140.93  133.37(-0.23 133(-0.19 131.91(-0.45131.58-1.8    -731(-5.5)-50[-9][-28][10]-55-25DP-0.2OpenShort?    (-9)-1845-14-20-0.9,1852
24Mar/2614   141.69  140.93  133.68(-0.31 133.25(-0.05 132.5(-0.68130.28-2    -737(-1.8)-50[-12][-35][-30]-65-127DT-1.1OpenShort    (-13)-27-49-17-20-1.6,2552
25Mar/2613   141.69  140.93  134.09(-0.32 133.32(0.08 133.41(-0.44131.72-1.8    -739(-5.3)-50[-13][-23][-26]-405DT-0.8OpenShort    (-12)-17-48-14-20-1.1,3852
 
26Mar/2612   141.69  140.93  134.52(-0.3 133.21(0.17 134(-0.03133.14-1.5    -744(-6.8)-50[-12][-5][0]-12157DT-0.3OpenShort    (-13)-110-2-20-0.6,5352
27Mar/2611   141.69  140.93  134.93(-0.3 132.99(0.03 134.03(-0.05132.84-1.6    -751(-4.5)-50[-12][-8][-19]-13102DT-0.4OpenShort    (-15)-2-563-13-0.7,5552
28Mar/2610   141.69  140.93  135.34(-0.24 132.94(0.02 134.09(0.07134.52-1.3    -755(-4)-50[-9][-3][5]1165DP0.1OpenShort    (-11)3-101420-0.3,5852
29Mar/269   141.69  140.93  135.67(-0.25 132.91(0.01 133.99(0.57134.83-1.2    -759(-4)-50[-10][16][12]-6283UR0.2SmallShort?    (-11)2241520-0.2,4952
30Mar/2515   142.46  142.32  136(-0.29 132.9(-0.09 133.23(0.62134.69-1.4    -563(-8.1)-10[-11][16][27]-23290UR0.4SmallShort?    (-12)24481220-0.4,3749
 
31Mar/2514   142.46  142.32  136.39(-0.52 133.02(-0.26 132.41(0.36133.28-1.7    -571(-11.7)-40[-20][1][10]-40303UR0.2SmallShort    (-16)1451520-0.8,3049
32Mar/2513   142.46  142.32  137.11(-0.53 133.37(-0.28 131.94(0.11133.13-1.7    -583(-8.6)-50[-21][-10][-4]-52198DT0.3OpenShort    (-25)4-301320-0.9,2149
33Mar/2512   142.46  142.32  137.84(-0.48 133.74(-0.27 131.8(-0.02134.03-1.6    -592(-5.8)0[-19][-14][42]-58135RG0.5Wait    (-23)-11031220-0.8,1249
34Mar/2511   142.46  142.32  138.5(-0.58 134.11(-0.56 131.83(-0.56131.03-2.1    -598(-0.6)-50[-23][-42][2]-84-157DP-0.2OpenShort    (-27)-22154-20-1.4,149
35Mar/2510   142.46  142.32  139.3(-0.58 134.86(-0.71 132.57(-0.79130.58-2.2    -598(2.9)-50[-23][-54][-10]-90-295DT-0.4OpenShort    (-28)-31-120-20-1.6,049
 
36Mar/259   142.46  142.32  140.12(-0.54 135.83(-0.76 133.62(-0.87130.93-2.1    -595(5.4)-50[-21][-58][-24]-95-377DT-0.5OpenShort?    (-27)-34-50-1-20-1.8,049
37Mar/2415   143.06  143.54  140.89(-0.48 136.87(-0.63 134.79(-0.66132.41-1.9    -690(7.7)-50[-19][-47][-28]-95-326DT-0.5OpenShort?    (-23)-26-59-1-20-1.8,050
38Mar/2414   143.06  143.54  141.57(-0.35 137.74(-0.49 135.68(-0.52134.17-1.6    -682(5.4)-50[-14][-37][-13]-90-326DT-0.3OpenShort    (-20)-21-201-20-1.6,050
39Mar/2413   143.06  143.54  142.07(-0.32 138.43(-0.49 136.39(-0.55134.76-1.5    -677(6)-50[-13][-38][-18]-93-349DT-0.4OpenShort    (-15)-22-352-20-1.7,050
40Mar/2412   143.06  143.54  142.52(-0.29 139.11(-0.47 137.15(-0.64135.83-1.3    -671(5.5)-50[-11][-41][-15]-93-356DT-0.3OpenShort    (-13)-25-312-20-1.7,050
 
41Mar/2411   143.06  143.54  142.94(-0.26 139.77(-0.77 138.03(-0.66136.78-1.1    -665(5)-50[-10][-48][0]-93-347DT-0.3OpenShort    (-12)-26-3210-1.7,050
42Mar/2410   143.06  143.54  143.32(-0.25 140.85(-0.77 138.94(-0.61136.86-1.1    -660(6.3)-50[-10][-45][-12]-98-365DT-0.6OpenShort    (-13)-24-27-3-20-1.9,050
43Mar/249   143.06  143.54  143.67(-0.19 141.94(-0.67 139.8(-0.47137.69-1    -654(5.8)-50[-8][-37][-16]-100-355DT-0.7HoldShort?    (-10)-19-29-6-20-2,050
44Mar/2315   144.16  144.72  143.94(-0.14 142.89(-0.6 140.46(-0.43138.57-1.1    -248(0.5)-50[-6][-32][-25]-98-341DT-0.7HoldShort?    (-7)-17-53-4-20-2,251
45Mar/2314   144.16  144.72  144.14(-0.06 143.75(-0.46 141.07(-0.31140.23-0.8    -248(2.3)-50[-2][-24][-18]-88-288DT-0.4OpenShort    (-4)-13-362-20-1.6,251
 
46Mar/2313   144.16  144.72  144.22(-0.08 144.41(-0.34 141.51(-0.87141.36-0.6    -245(1.8)-50[-3][-45][-5]-81-325DT-0.1OpenShort    (-1)-357-7-20-1.3,251
47Mar/2312   144.16  144.72  144.33(-0.15 144.9(-0.34 142.76(-0.92141.14-0.6    -244(2.4)-50[-6][-47][-11]-87-294DT-0.7OpenShort    (-4)-374-22-20-1.5,151
48Mar/2311   144.16  144.72  144.54(-0.17 145.4(-0.22 144.09(-0.85141.02-0.6    -241(2.9)-50[-7][-42][-24]-93-280DT-1.5OpenShort    (-7)-35-18-31-20-1.7,051
49Mar/2310   144.16  144.72  144.79(-0.16 145.71(-0.15 145.32(-0.76141.58-0.5    -238(2.5)-50[-7][-37][-26]-61-247DT-1.9OpenShort    (-7)-31-28-20-20-1.7,3251
50Mar/239   144.16  144.72  145.02(-0.09 145.93(-0.12 146.44(-0.59142.48-0.3    -236(2)-50[-4][-29][-64]-20-231DT-2.2OpenShort?    (-6)-24-155-7-20-1.4,6551
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA