WBA Trading Signals: Hourly Price Prediction

^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

WBA Trading Signals: Hourly Price Forecast and Prediction

(Walgreens Boots Alliance)

One month low (close): $46.9200 One month high (close): $55.1300

WBA Daily Change: -0.83% Daily StdDev 2.02% WBA EMA_5_Trend: 1.12% 10Minute StdDev: $1.2646

Latest Price : $54.67(-0.83%)

Mon. Apr 5, 2021($0.9) Thu. Apr 1, 2021($0.8) Wed. Mar 31, 2021($1.5) Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($0.4) Fri. Mar 26, 2021($0.6) Thu. Mar 25, 2021($0.9) Wed. Mar 24, 2021($0.4)

WBA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1

Sample size 5 Avg positive next hour return: 0.56%(40%) Avg negative next hour return: -0.22%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	13	52.35	52.93	54.32(0.26)	55.12(-0.2)	54.45(0.01)	55.19	1.2	11	56(-2.4)	50	[13]	[1]	[14]	24	-99	UT	0.6	OpenLong	(12)	1	23	10	20	0.7,56	56
Daily Trend: % Up Forces: Down Forces: 55.12(hourly_sma_10 -0.13%) Support Levels: 54.32(hourly_sma_20 -1.58%) 52.93(daily_ema_10 -4.09%) 52.35(daily_ema_20 -5.15%) Resistance Levels:

2	Apr/1	12	52.35	52.93	54.18(0.25)	55.23(-0.13)	54.45(-0.21)	54.94	1.1	11	58(-2)	50	[12]	[-8]	[12]	9	-163	RG	0.4	Wait	(13)	-10	37	3	-13	0.5,46	56
3	Apr/1	11	52.35	52.93	54.04(0.23)	55.3(0.26)	54.56(-0.42)	54.53	0.9	11	60(-2.6)	50	[11]	[-9]	[-2]	-8	-245	DR	-0	OpenShort	(11)	-21	41	-19	-20	0.3,35	56
4	Apr/1	10	52.35	52.93	53.92(0.22)	55.15(0.18)	54.79(-0.78)	54.08	0.7	11	63(-2.9)	50	[11]	[-29]	[-0]	-6	-386	RG	-0.5	Wait	(10)	-39	53	-24	-20	0.1,42	56
5	Apr/1	9	52.35	52.93	53.8(0.12)	55.05(0.08)	55.22(-1.03)	53.51	0.5	11	66(-1.6)	30	[6]	[-45]	[-70]	1	-428	DR	-1.1	OpenShort?	(8)	-51	-149	-26	-20	-0.2,56	56

6	Mar/31	15	51.97	52.72	53.74(0.25)	55.01(0.4)	55.79(-0.4)	55.17	1.3	11	67(2.8)	45	[12]	[-5]	[-18]	50	-81	DR	-0.4	OpenShort?	(15)	-20	-32	-16	-20	0.9,77	67
7	Mar/31	14	51.97	52.72	53.61(0.37)	54.79(0.46)	56.02(-0.04)	55.53	1.4	11	64(0.3)	50	[18]	[16]	[-7]	66	-18	CR	-0.3	HoldShort	(14)	-2	-12	-15	-5	1.2,86	67
8	Mar/31	13	51.97	52.72	53.41(0.4)	54.54(0.52)	56.04(0.94)	55.67	1.5	11	64(1.1)	50	[20]	[66]	[-16]	78	256	CR	-0.2	OpenShort	(20)	46	-50	-15	20	1.4,93	67
9	Mar/31	12	51.97	52.72	53.2(0.42)	54.26(0.68)	55.52(1.16)	56.23	1.7	11	63(5.8)	50	[21]	[81]	[2]	99	441	UT	0.5	OpenLong	(23)	57	-12	-13	20	2,99	67
10	Mar/31	11	51.97	52.72	52.98(0.41)	53.89(0.68)	54.88(1.21)	56.37	1.8	11	57(9)	50	[20]	[84]	[18]	110	533	UT	1.1	HoldLong	(22)	60	9	9	20	2.4,100	67

11	Mar/31	10	51.97	52.72	52.76(0.39)	53.53(0.76)	54.22(1.23)	56.27	1.7	11	48(12.6)	50	[19]	[86]	[35]	124	587	UT	1.7	HoldLong	(21)	61	53	13	20	3,99	67
12	Mar/31	9	51.97	52.72	52.56(0.32)	53.13(0.65)	53.56(0.99)	55.67	1.5	11	36(14.9)	50	[16]	[71]	[101]	137	517	UT	2.4	HoldLong?	(18)	49	246	15	20	3.5,99	67
13	Mar/30	15	51.61	52.59	52.39(0.07)	52.79(0.2)	53.03(0.06)	53.04	0.6	10	21(1)	50	[3]	[9]	[-2]	82	65	CR	0	OpenShort?	(3)	3	-2	-2	-11	1.3,99	65
14	Mar/30	14	51.61	52.59	52.35(0.12)	52.68(0.24)	53(0.18)	53.06	0.6	10	20(0.5)	50	[6]	[16]	[-1]	86	63	CR	0.1	OpenShort	(4)	9	-2	-3	2	1.5,98	65
15	Mar/30	13	51.61	52.59	52.28(0.14)	52.56(0.18)	52.9(0.13)	53.08	0.6	10	19(0.2)	50	[7]	[13]	[6]	92	41	UT	0.4	HoldLong	(7)	7	10	0	20	1.7,99	65

16	Mar/30	12	51.61	52.59	52.21(0.15)	52.47(0.08)	52.83(0.26)	52.97	0.5	10	19(0.2)	50	[8]	[17]	[3]	89	65	UT	0.3	HoldLong	(6)	13	-5	5	20	1.6,99	65
17	Mar/30	11	51.61	52.59	52.13(0.16)	52.43(0.28)	52.69(0.29)	53.03	0.6	10	19(1)	50	[8]	[24]	[8]	95	81	UT	0.7	HoldLong	(8)	15	17	7	17	1.9,97	65
18	Mar/30	10	51.61	52.59	52.05(0.2)	52.28(0.28)	52.54(0.33)	52.85	0.5	10	18(-1.7)	50	[10]	[26]	[12]	92	29	UT	0.7	HoldLong	(6)	17	24	17	17	1.8,97	65
19	Mar/30	9	51.61	52.59	51.94(0.2)	52.13(0.14)	52.37(0.31)	52.6	0.4	10	19(-2.9)	50	[10]	[22]	[2]	74	5	UT	0.5	OpenLong?	(9)	16	-10	13	20	1.4,89	65
20	Mar/29	15	51.34	52.74	51.84(0.19)	52.06(0.12)	52.21(0.21)	52.71	0.5	12	22(0.6)	50	[10]	[16]	[21]	73	31	UT	0.9	OpenLong?	(11)	11	41	16	20	1.6,83	72

21	Mar/29	14	51.34	52.74	51.74(0.01)	52(0.02)	52.1(-0.12)	52.28	0.4	12	22(0.2)	45	[1]	[-6]	[5]	42	60	RG	0.3	Wait	(7)	-6	2	7	20	1,67	72
22	Mar/29	13	51.34	52.74	51.73(-0.04)	51.99(-0.02)	52.16(0.26)	52.26	0.4	12	22(-0.6)	50	[-2]	[12]	[11]	36	207	UR	0.2	SmallShort	(1)	13	25	-2	20	1,61	72
23	Mar/29	12	51.34	52.74	51.75(-0.08)	52(-0.04)	52.03(0.25)	52	0.3	12	22(-1.7)	45	[-4]	[10]	[6]	24	196	UR	-0.1	SmallShort	(-3)	13	20	-5	6	0.4,64	72
24	Mar/29	11	51.34	52.74	51.79(-0.14)	52.02(0.01)	51.9(-0.02)	51.79	0.2	12	24(-2.8)	-10	[-7]	[-3]	[-13]	22	137	DT	-0.2	OpenShort	(-5)	-1	-38	11	-20	0,72	72
25	Mar/29	10	51.34	52.74	51.86(-0.08)	52.01(0.12)	51.91(0.04)	52.19	0.3	12	27(-1.6)	15	[-4]	[4]	[-9]	41	151	RG	0.4	Wait	(-5)	2	-36	19	-8	0.5,78	72

26	Mar/29	9	51.34	52.74	51.9(-0.03)	51.95(0.23)	51.89(0.15)	52.57	0.5	12	28(-0.6)	50	[-2]	[13]	[37]	40	199	UR	0.9	SmallShort?	(-3)	8	95	11	20	0.9,67	72
27	Mar/26	15	51.09	52.93	51.92(-0.06)	51.83(0.03)	51.81(-0.32)	51.58	0.2	14	29(0.5)	25	[-3]	[-17]	[2]	-10	-90	RG	-0.3	Wait?	(-6)	-16	20	-10	-20	-0.5,53	69
28	Mar/26	14	51.09	52.93	51.95(-0.06)	51.81(0.11)	51.98(-0.31)	51.37	0.1	14	28(0.5)	-5	[-3]	[-14]	[-24]	-16	-128	RG	-0.8	SmallLong	(-5)	-16	-45	-12	-20	-0.8,54	69
29	Mar/26	13	51.09	52.93	51.98(-0.04)	51.76(0.27)	52.14(0.04)	51.84	0.3	14	28(-0.1)	25	[-2]	[8]	[-12]	8	20	RG	-0.4	Wait	(-1)	2	-24	-5	-20	-0.2,63	69
30	Mar/26	12	51.09	52.93	52(-0.05)	51.62(0.25)	52.12(0.23)	52.09	0.4	14	28(-0.3)	45	[-3]	[17]	[-2]	20	131	RG	-0	Wait	(-1)	12	-9	5	2	0.1,67	69

31	Mar/26	11	51.09	52.93	52.02(-0.03)	51.49(0.02)	52(0.29)	52.19	0.4	14	28(-0.1)	50	[-2]	[14]	[3]	20	135	UR	0.3	SmallShort	(-1)	15	-20	14	20	0.2,65	69
32	Mar/26	10	51.09	52.93	52.03(0.01)	51.48(-0.03)	51.85(0.38)	52.4	0.5	14	28(0.1)	50	[1]	[18]	[20]	23	159	UT	0.7	OpenLong	(-1)	19	19	19	20	0.5,60	69
33	Mar/26	9	51.09	52.93	52.03(-0)	51.5(-0.11)	51.65(0.55)	52.2	0.4	14	28(0)	50	[-0]	[25]	[28]	4	171	UR	0.7	SmallShort?	(1)	28	46	17	20	0.2,49	69
34	Mar/25	15	50.92	53.11	52.02(-0.07)	51.56(-0.28)	51.37(0.49)	51.72	0.3	17	28(0.4)	50	[-4]	[17]	[16]	-21	140	UR	0.5	SmallShort?	(-3)	25	21	14	20	-0.4,39	74
35	Mar/25	14	50.92	53.11	52.06(-0.14)	51.71(-0.28)	51.12(0.28)	51.5	0.2	17	28(-0.5)	40	[-7]	[6]	[9]	-35	104	UR	0.5	SmallShort	(-5)	14	7	20	20	-0.8,35	74

36	Mar/25	13	50.92	53.11	52.13(-0.14)	51.86(-0.27)	50.98(-0.26)	51.43	0.2	17	28(-0.1)	15	[-7]	[-21]	[5]	-46	-53	RG	0.6	Wait	(-7)	-13	2	24	4	-0.9,27	74
37	Mar/25	12	50.92	53.11	52.21(-0.11)	52(-0.17)	51.11(-0.45)	51.41	0.2	17	28(0.6)	40	[-6]	[-28]	[19]	-63	-152	RG	0.4	Wait	(-7)	-23	61	17	-20	-1.1,15	74
38	Mar/25	11	50.92	53.11	52.27(-0.15)	52.09(-0.22)	51.34(-0.79)	50.78	-0.1	17	28(3.1)	-10	[-8]	[-47]	[-3]	-96	-339	BT	-0.8	OpenLong	(-9)	-40	30	-19	-20	-2,4	74
39	Mar/25	10	50.92	53.11	52.35(-0.18)	52.21(-0.34)	51.75(-1.04)	50.47	-0.2	17	25(6)	-20	[-9]	[-63]	[-31]	-117	-441	DT	-1.9	HoldShort	(-9)	-53	-32	-46	-20	-2.8,3	74
40	Mar/25	9	50.92	53.11	52.45(-0.13)	52.39(-0.32)	52.3(-0.82)	50.8	-0	17	19(6.1)	-10	[-7]	[-51]	[-62]	-114	-387	DT	-3	HoldShort?	(-7)	-41	-124	-58	-20	-3.3,19	74

41	Mar/24	15	50.75	53.11	52.52(-0.03)	52.56(-0.05)	52.73(-0.29)	52.1	0.5	18	13(0.5)	-10	[-2]	[-15]	[-26]	-39	-124	DT	-1.9	OpenShort?	(-1)	-15	-43	-45	-20	-1.2,41	77
42	Mar/24	14	50.75	53.11	52.54(-0.02)	52.59(0.08)	52.89(0.11)	52.55	0.7	18	12(-0.2)	30	[-1]	[9]	[-12]	21	48	RG	-1	SmallLong	(0)	6	-25	-12	-20	0,71	77
43	Mar/24	13	50.75	53.11	52.55(-0.01)	52.55(0.12)	52.83(0.31)	52.82	0.8	18	12(-0.2)	50	[-1]	[20]	[-8]	59	139	RG	-0	Wait	(0)	16	-36	16	11	0.8,89	77
44	Mar/24	12	50.75	53.11	52.56(0.02)	52.49(0.16)	52.67(0.37)	53.21	0.9	18	13(0.4)	50	[1]	[24]	[21]	95	195	UT	1.6	HoldLong	(2)	19	21	50	20	1.9,97	77
45	Mar/24	11	50.75	53.11	52.55(-0.04)	52.41(0.01)	52.48(0.19)	52.98	0.8	18	12(-1.3)	50	[-2]	[11]	[17]	57	169	UR	1.5	SmallShort	(-1)	10	10	43	20	1.3,74	77

46	Mar/24	10	50.75	53.11	52.57(-0.05)	52.41(-0)	52.38(0.17)	52.87	0.8	18	13(-1.3)	50	[-3]	[9]	[27]	10	153	UR	1.4	SmallShort	(-3)	9	56	22	20	0.8,40	77
47	Mar/24	9	50.75	53.11	52.59(-0.11)	52.41(-0.08)	52.29(0.04)	52.28	0.6	18	15(-0.9)	40	[-6]	[-0]	[9]	-55	61	UR	-0	SmallShort?	(-5)	2	29	-4	4	-0.8,15	77
48	Mar/23	15	50.6	53	52.65(-0.13)	52.45(-0.09)	52.27(-0.07)	51.98	0.5	20	16(0.1)	-5	[-7]	[-5]	[-16]	-73	-17	RG	-0.7	Wait?	(-6)	-4	-27	-24	-20	-1.6,17	70
49	Mar/23	14	50.6	53	52.72(-0.06)	52.49(-0.03)	52.31(-0.05)	52.27	0.6	20	16(0.3)	10	[-3]	[-1]	[-13]	-55	-42	RG	-0.1	Wait	(-5)	-3	-23	-18	-20	-1.1,23	70
50	Mar/23	13	50.6	53	52.75(-0.09)	52.5(0.05)	52.34(-0.17)	52.51	0.7	20	15(-0.6)	25	[-5]	[-6]	[0]	-44	-2	RG	0.4	Wait	(-3)	-9	9	-15	-4	-0.6,21	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI