|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $54.8000 One month high (close): $58.9100
VZ Daily Change: 0.07% Daily StdDev 1.23% VZ EMA_5_Trend: 0.27% 10Minute StdDev: $0.154
Latest Price : $58.29(0.07%) | Mon. Apr 5, 2021($0.3) Thu. Apr 1, 2021($0.1) Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($0.3) Thu. Mar 25, 2021($0.1) Wed. Mar 24, 2021($0.1)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.2
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 9 | 56.92 | 57.72 | 55.48(-0.04) | 52.4(-0.11) | 46.52(-0.12) | 57.89 | 0.9 | | 13 | 1117(-0.4) | 50 | [-3] | [-12] | [73] | 21 | 441 | RG | 0.9 | SmallShort? | | (-3) | -10 | -40 | 24 | 20 | 0.2,66 | 80 | Sample size 10 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -16.87%(60%)
Daily Trend: %
Up Forces:
Down Forces: 52.4(hourly_sma_10 -9.48%) 55.48(hourly_sma_20 -4.16%)
Support Levels: 57.72(daily_ema_10 -0.29%) 56.92(daily_ema_20 -1.68%)
Resistance Levels:
|
| | | 2 | Mar/31 | 15 | 56.75 | 57.52 | 55.48(0) | 52.46(-0.03) | 46.52(-0) | 58.18 | 1.3 | | 13 | 1117(-19.8) | 50 | [0] | [2] | [94] | -6 | 480 | UR | 0.9 | SmallShort? | | (-2) | 0 | 0 | 12 | 20 | 0.2,39 | 81 | | 3 | Mar/31 | 14 | 56.75 | 57.52 | 55.5(-4.96) | 52.48(-10) | 46.57(-19.99) | 0 | -50.7 | | 13 | 1137(1115.4) | -25 | [-400] | [-2112] | [-3007] | -151 | -10038 | DT | -3.7 | HoldShort | | (-419) | -1612 | -8000 | -37 | -20 | -4.4,9 | 81 | | 4 | Mar/31 | 13 | 56.75 | 57.52 | 58.39(5.24) | 58.31(-0.02) | 58.2(-0.07) | 58.29 | 1.4 | | 13 | 22(-1115.1) | 50 | [423] | [102] | [2] | -50 | -5320 | UT | 0.4 | OpenLong | | (2) | -6 | 10 | -11 | 7 | -0.4,10 | 81 | | 5 | Mar/31 | 12 | 56.75 | 57.52 | 55.48(5.54) | 58.32(-0.05) | 58.24(-0.09) | 58.22 | 1.3 | | 13 | 1137(-428.1) | 50 | [447] | [106] | [-2] | -41 | -5118 | CR | -0 | HoldShort | | (442) | -7 | 4 | -19 | -5 | 0.2,4 | 81 | | | | |
| 6 | Mar/31 | 11 | 56.75 | 57.52 | 52.57(5.86) | 58.35(-0.12) | 58.29(-0.09) | 58.19 | 1.3 | | 13 | 1565(-298.1) | 50 | [473] | [109] | [-3] | -39 | -4860 | CR | -0 | HoldShort | | (470) | -7 | 2 | -28 | 7 | 0.3,4 | 81 | | 7 | Mar/31 | 10 | 56.75 | 57.52 | 49.66(6.22) | 58.42(-0.11) | 58.34(-0.07) | 58.17 | 1.3 | | 13 | 1863(-224.5) | 50 | [502] | [119] | [-4] | -18 | -4578 | CR | -0 | HoldShort | | (498) | -6 | 2 | -22 | -10 | 0.4,22 | 81 | | 8 | Mar/31 | 9 | 56.75 | 57.52 | 46.75(0.05) | 58.49(-0.1) | 58.38(-0.06) | 58.16 | 1.3 | | 13 | 2087(1.1) | 10 | [4] | [-5] | [-18] | 15 | 2375 | DR | -0 | OpenShort? | | (530) | -5 | -45 | -16 | -10 | 0.5,52 | 81 | | 9 | Mar/30 | 15 | 56.61 | 57.28 | 46.73(0.11) | 58.55(-0.02) | 58.41(0.01) | 58.49 | 1.7 | | 13 | 2086(-16.7) | 50 | [9] | [6] | [-0] | 46 | 2411 | UT | 0 | OpenLong? | | (7) | 1 | 2 | -5 | -3 | 0.5,83 | 59 | | 10 | Mar/30 | 14 | 56.61 | 57.28 | 46.68(0.12) | 58.56(0.01) | 58.4(-0.01) | 58.47 | 1.7 | | 13 | 2103(2.4) | 50 | [10] | [6] | [-1] | 47 | 2408 | CR | 0 | HoldShort | | (9) | -1 | 6 | -6 | -17 | 0.5,84 | 59 | | | | |
| 11 | Mar/30 | 13 | 56.61 | 57.28 | 46.63(0.13) | 58.56(0.03) | 58.41(-0.15) | 58.43 | 1.6 | | 13 | 2101(2.3) | 50 | [10] | [-4] | [1] | 62 | 2363 | RG | 0 | Wait | | (10) | -12 | 8 | -2 | -17 | 0.5,99 | 59 | | 12 | Mar/30 | 12 | 56.61 | 57.28 | 46.57(6.68) | 58.55(0.05) | 58.5(-0.15) | 58.37 | 1.6 | | 13 | 2098(-172.7) | 50 | [534] | [127] | [0] | 62 | -4188 | UT | -0 | OpenLong | | (9) | -12 | 8 | -2 | -20 | 0.5,99 | 59 | | 13 | Mar/30 | 11 | 56.61 | 57.28 | 43.65(7.15) | 58.52(0.07) | 58.59(-0.16) | 58.31 | 1.5 | | 13 | 2271(-132) | 50 | [572] | [137] | [-9] | 64 | -3830 | CR | -0 | HoldShort | | (573) | -13 | -18 | -1 | -20 | 0.6,99 | 59 | | 14 | Mar/30 | 10 | 56.61 | 57.28 | 40.74(0.16) | 58.48(11.1) | 58.68(-0.06) | 58.44 | 1.6 | | 13 | 2403(3.7) | 50 | [13] | [446] | [-140] | 67 | 4165 | CR | -0 | HoldShort | | (617) | -5 | -4 | -0 | -20 | 0.7,99 | 59 | | 15 | Mar/30 | 9 | 56.61 | 57.28 | 40.67(0.17) | 52.64(12.5) | 58.72(0.02) | 58.47 | 1.7 | | 13 | 2399(4.2) | 50 | [14] | [509] | [-102] | 68 | 4215 | CR | -0 | HoldShort? | | (14) | 2 | -57 | 0 | -20 | 0.7,100 | 59 | | | | |
| 16 | Mar/29 | 15 | 56.42 | 56.99 | 40.6(0.25) | 46.79(14.4) | 58.71(0.2) | 58.89 | 2.4 | | 13 | 2395(-179.6) | 50 | [20] | [602] | [-35] | 68 | 4300 | CR | 0 | HoldShort? | | (20) | 16 | 8 | 0 | -20 | 0.7,100 | 68 | | 17 | Mar/29 | 14 | 56.42 | 56.99 | 40.5(0.2) | 40.9(16.8) | 58.59(0.25) | 58.83 | 2.3 | | 13 | 2575(5.1) | 50 | [16] | [695] | [4] | 68 | 4393 | UT | 0 | OpenLong | | (20) | 20 | 6 | 0 | 20 | 0.7,100 | 68 | | 18 | Mar/29 | 13 | 56.42 | 56.99 | 40.42(0.19) | 35.02(0.32) | 58.45(0.29) | 58.79 | 2.3 | | 13 | 2570(4.8) | 50 | [15] | [44] | [205] | 68 | 4423 | UT | 0 | OpenLong | | (18) | 23 | 26 | 0 | 20 | 0.7,100 | 68 | | 19 | Mar/29 | 12 | 56.42 | 56.99 | 40.35(0.18) | 34.91(0.32) | 58.28(25.18) | 58.6 | 2.1 | | 13 | 2565(4.4) | 50 | [14] | [2019] | [265] | 68 | 10586 | UT | 0 | OpenLong | | (12) | 1998 | 23 | 11 | 20 | 0.7,100 | 68 | | 20 | Mar/29 | 11 | 56.42 | 56.99 | 40.28(0.14) | 34.8(0.31) | 46.56(33.51) | 58.43 | 2 | | 13 | 2560(3.6) | 50 | [11] | [2679] | [378] | 68 | 12683 | UT | 0.5 | OpenLong | | (14) | 2660 | 15 | 22 | 20 | 0.7,100 | 68 | | | | |
| 21 | Mar/29 | 10 | 56.42 | 56.99 | 40.22(0.14) | 34.69(0.27) | 34.87(50.24) | 58.32 | 1.8 | | 13 | 2557(3.8) | 50 | [11] | [4005] | [681] | 68 | 16821 | UT | 0.9 | OpenLong | | (10) | 3987 | 30 | 52 | 20 | 0.7,100 | 68 | | 22 | Mar/29 | 9 | 56.42 | 56.99 | 40.16(0.12) | 34.6(20.19) | 23.21(100.26) | 58.1 | 1.6 | | 13 | 2553(3.4) | 50 | [10] | [8765] | [231] | 35 | 29218 | UT | 1.3 | OpenLong? | | (10) | 7957 | 21 | 43 | 20 | 0.7,67 | 68 | | 23 | Mar/26 | 15 | 56.24 | 56.64 | 40.11(0.12) | 28.79(25.21) | 11.59(0.47) | 57.95 | 1.9 | | 10 | 2550(-430.8) | 50 | [10] | [1043] | [851] | 1 | 4448 | UT | 1.8 | OpenLong? | | (10) | 37 | 0 | 23 | 20 | 0.7,33 | 56 | | 24 | Mar/26 | 14 | 56.24 | 56.64 | 40.06(-6.65) | 22.99(-19.92) | 11.54(-49.92) | 0 | -63.9 | | 10 | 2980(164.7) | -25 | [-536] | [-4960] | [-283] | -88 | -15878 | DT | -0.4 | OpenShort | | (-569) | -4026 | 0 | -15 | -20 | -1.5,0 | 56 | | 25 | Mar/26 | 13 | 56.24 | 56.64 | 42.91(-6.26) | 28.71(-16.57) | 23.04(-33.25) | 0 | -63.9 | | 10 | 2816(214.5) | -25 | [-505] | [-3472] | [-342] | -93 | -12070 | DT | -0.9 | OpenShort | | (-531) | -2682 | 0 | -51 | -20 | -1.7,0 | 56 | | | | |
| 26 | Mar/26 | 12 | 56.24 | 56.64 | 45.78(-5.88) | 34.41(-14.18) | 34.51(-24.96) | 0 | -63.9 | | 10 | 2601(279) | -25 | [-474] | [-2700] | [-319] | -67 | -10363 | DT | -1.5 | OpenShort | | (-502) | -2013 | 0 | -42 | -20 | -2,33 | 56 | | 27 | Mar/26 | 11 | 56.24 | 56.64 | 48.64(-5.56) | 40.1(-12.49) | 45.99(0.01) | 0 | -63.9 | | 10 | 2322(371) | -25 | [-448] | [-612] | [-2946] | -43 | -4393 | DT | -2.3 | OpenShort | | (-470) | 1 | -8000 | -23 | -20 | -2.4,67 | 56 | | 28 | Mar/26 | 10 | 56.24 | 56.64 | 51.51(0.05) | 45.82(0.08) | 45.99(33.5) | 57.68 | 1.6 | | 10 | 1951(0.9) | 50 | [4] | [2709] | [181] | 60 | 9593 | UT | 0.7 | OpenLong | | (3) | 2702 | 21 | 23 | 20 | 0.4,100 | 56 | | 29 | Mar/26 | 9 | 56.24 | 56.64 | 51.48(0.05) | 45.78(0.05) | 34.45(0.21) | 57.53 | 1.5 | | 10 | 1950(1.2) | 50 | [4] | [23] | [228] | 60 | 1183 | UT | 1.3 | OpenLong? | | (2) | 17 | 22 | 54 | 20 | 0.4,100 | 56 | | 30 | Mar/25 | 15 | 56.09 | 56.38 | 51.45(0.05) | 45.76(0.02) | 34.38(0.21) | 57.37 | 1.7 | | 6 | 1949(-306.5) | 50 | [4] | [21] | [290] | 25 | 1153 | UT | 1.3 | OpenLong? | | (5) | 17 | 2 | 50 | 20 | 0.3,67 | 60 | | | | |
| 31 | Mar/25 | 14 | 56.09 | 56.38 | 51.42(0.08) | 45.75(0.05) | 34.31(0.3) | 57.36 | 1.7 | | 6 | 2256(1.8) | 50 | [7] | [30] | [424] | -10 | 1154 | UT | 1.3 | OpenLong | | (5) | 24 | 0 | -5 | 20 | 0.3,33 | 60 | | 32 | Mar/25 | 13 | 56.09 | 56.38 | 51.38(-5.2) | 45.73(-11.09) | 34.21(-25.07) | 0 | -73.8 | | 6 | 2254(617.3) | -45 | [-419] | [-2571] | [-470] | -102 | -11076 | DT | -2 | HoldShort | | (-441) | -2022 | 0 | -35 | -20 | -3,23 | 60 | | 33 | Mar/25 | 12 | 56.09 | 56.38 | 54.2(-4.94) | 51.43(-9.98) | 45.66(-20.06) | 0 | -73.8 | | 6 | 1636(1596.6) | -45 | [-398] | [-2117] | [-3008] | -125 | -10075 | DT | -3.7 | HoldShort | | (-415) | -1618 | -8000 | -44 | -20 | -4.4,35 | 60 | | 34 | Mar/25 | 11 | 56.09 | 56.38 | 57.02(0.07) | 57.13(0.02) | 57.12(-0.03) | 57.17 | 1.4 | | 6 | 40(-3.3) | 50 | [6] | [2] | [4] | 4 | -48 | UT | 0.2 | OpenLong | | (6) | -2 | 21 | -21 | 2 | 0.5,41 | 60 | | 35 | Mar/25 | 10 | 56.09 | 56.38 | 56.98(0.06) | 57.12(-0.04) | 57.14(-0.1) | 57.02 | 1.2 | | 6 | 43(-3.5) | 50 | [5] | [-6] | [3] | 2 | -75 | RG | -0.4 | Wait | | (4) | -8 | 24 | -25 | -5 | 0.1,49 | 60 | | | | |
| 36 | Mar/25 | 9 | 56.09 | 56.38 | 56.94(0.03) | 57.14(-0.08) | 57.2(-0.09) | 56.85 | 1 | | 6 | 47(-2) | -5 | [2] | [-8] | [-24] | 7 | -73 | DR | -1 | OpenShort? | | (4) | -7 | -58 | -21 | -17 | -0.3,64 | 60 | | 37 | Mar/24 | 15 | 56.03 | 56.18 | 56.93(0.1) | 57.14(-0) | 57.25(0.07) | 57.26 | 1.7 | | 2 | 49(-5.4) | 45 | [8] | [8] | [-1] | 68 | -24 | CR | 0 | HoldShort? | | (6) | 6 | -4 | -0 | 10 | 0.9,95 | 66 | | 38 | Mar/24 | 14 | 56.03 | 56.18 | 56.87(0.1) | 57.19(0.01) | 57.21(0.12) | 57.29 | 1.7 | | 2 | 54(-2.6) | 45 | [8] | [12] | [3] | 76 | -1 | UT | 0.2 | HoldLong | | (9) | 10 | 2 | 8 | 11 | 1.1,98 | 66 | | 39 | Mar/24 | 13 | 56.03 | 56.18 | 56.81(0.09) | 57.18(0.06) | 57.14(0.07) | 57.27 | 1.7 | | 2 | 57(-1.4) | 30 | [7] | [10] | [-1] | 71 | 6 | CR | 0.3 | HoldShort | | (9) | 6 | -6 | 8 | -3 | 1.1,93 | 66 | | 40 | Mar/24 | 12 | 56.03 | 56.18 | 56.76(0.11) | 57.15(0.1) | 57.1(0.01) | 57.31 | 1.8 | | 2 | 58(-0.5) | 50 | [9] | [7] | [10] | 69 | -9 | UT | 0.5 | OpenLong | | (9) | 1 | 26 | 6 | 0 | 1.3,86 | 66 | | | | |
| 41 | Mar/24 | 11 | 56.03 | 56.18 | 56.7(0.09) | 57.09(0.1) | 57.09(-0.06) | 57.13 | 1.5 | | 2 | 59(-0.4) | 25 | [7] | [1] | [2] | 51 | -26 | UT | 0.1 | OpenLong | | (9) | -5 | 13 | -7 | -19 | 1,76 | 66 | | 42 | Mar/24 | 10 | 56.03 | 56.18 | 56.65(0.08) | 57.03(0.11) | 57.13(-0.07) | 57.04 | 1.4 | | 2 | 59(-0.6) | 15 | [7] | [1] | [-1] | 48 | -29 | CR | -0.2 | HoldShort | | (6) | -6 | 11 | -16 | -20 | 0.9,75 | 66 | | 43 | Mar/24 | 9 | 56.03 | 56.18 | 56.6(0.07) | 56.97(0.12) | 57.17(-0.1) | 56.96 | 1.3 | | 2 | 60(-0.5) | 10 | [6] | [-2] | [-9] | 52 | -35 | DR | -0.5 | OpenShort? | | (6) | -8 | -15 | -17 | -17 | 0.8,82 | 66 | | 44 | Mar/23 | 15 | 56.01 | 56.14 | 56.56(0.07) | 56.9(0.11) | 57.23(0.06) | 57.07 | 1.5 | | 2 | 60(0.8) | 5 | [6] | [12] | [-13] | 73 | 35 | CR | -0.4 | HoldShort? | | (7) | 5 | -30 | -13 | -7 | 1.2,93 | 60 | | 45 | Mar/23 | 14 | 56.01 | 56.14 | 56.52(0.09) | 56.84(0.17) | 57.2(0.19) | 57.28 | 1.8 | | 2 | 59(4.7) | 45 | [7] | [25] | [-1] | 95 | 86 | CR | 0.2 | OpenShort | | (9) | 15 | -2 | -10 | 16 | 1.8,100 | 60 | | | | |
| 46 | Mar/23 | 13 | 56.01 | 56.14 | 56.47(0.1) | 56.75(0.16) | 57.09(0.26) | 57.29 | 1.8 | | 2 | 55(6) | 50 | [8] | [30] | [2] | 103 | 114 | TP | 0.5 | OpenShort | | (7) | 21 | 2 | -6 | 20 | 2.1,100 | 60 | | 47 | Mar/23 | 12 | 56.01 | 56.14 | 56.42(0.12) | 56.66(0.19) | 56.94(0.32) | 57.28 | 1.8 | | 2 | 49(7.4) | 50 | [10] | [37] | [6] | 113 | 109 | UT | 1 | HoldLong | | (9) | 26 | 7 | 0 | 20 | 2.5,100 | 60 | | 48 | Mar/23 | 11 | 56.01 | 56.14 | 56.35(0.1) | 56.55(0.19) | 56.76(0.32) | 57.23 | 1.7 | | 2 | 41(9.9) | 50 | [8] | [36] | [25] | 125 | 139 | UT | 1.6 | HoldLong | | (9) | 26 | 45 | 42 | 20 | 3,100 | 60 | | 49 | Mar/23 | 10 | 56.01 | 56.14 | 56.29(0.07) | 56.44(0.13) | 56.58(0.18) | 56.91 | 1.3 | | 2 | 31(5.6) | 50 | [6] | [22] | [16] | 120 | 85 | UT | 1.5 | HoldLong | | (7) | 15 | 21 | 40 | 20 | 2.8,100 | 60 | | 50 | Mar/23 | 9 | 56.01 | 56.14 | 56.25(0.06) | 56.37(0.13) | 56.48(0.15) | 56.76 | 1 | | 2 | 26(5.2) | 50 | [5] | [20] | [19] | 112 | 68 | UT | 1.5 | HoldLong? | | (6) | 12 | 33 | 37 | 20 | 2.8,92 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|