|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $74.4400 One month high (close): $79.9000
CL Daily Change: -0.36% Daily StdDev 1% CL EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $78.55(-0.36%) | Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 10 | 76.95 | 78.08 | 79.3(-0.12) | 79.02(-0.22) | 78.67(-0.41) | 77.83 | 0.5 | | 16 | 31(7.9) | -25 | [-12] | [-52] | [-22] | -125 | -174 | DT | -1.7 | HoldShort | | (-15) | -41 | -44 | -19 | -20 | -3,0 | 70 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces: 78.08(daily_ema_10 0.32%)
Down Forces:
Support Levels: 76.95(daily_ema_20 -1.13%)
Resistance Levels: 79.02(weak_hourly_sma_10 1.53%) 79.3(weak_hourly_sma_20 1.89%)
|
| | | 2 | Apr/1 | 9 | 76.95 | 78.08 | 79.39(-0.09) | 79.19(-0.19) | 78.99(-0.35) | 78.14 | 0.7 | | 16 | 23(7.7) | -20 | [-9] | [-43] | [-41] | -135 | -157 | DT | -2.3 | HoldShort? | | (-11) | -35 | -95 | -33 | -20 | -3.4,0 | 70 | | 3 | Mar/31 | 15 | 76.75 | 77.84 | 79.46(-0.06) | 79.34(-0.07) | 79.27(-0.11) | 78.82 | 1.3 | | 16 | 15(0.2) | -20 | [-6] | [-12] | [-25] | -111 | -50 | DT | -1.9 | CloseShort? | | (-6) | -11 | -54 | -28 | -20 | -2.6,4 | 73 | | 4 | Mar/31 | 14 | 76.75 | 77.84 | 79.51(0.03) | 79.39(-0.01) | 79.36(-0.02) | 79.21 | 1.5 | | 16 | 15(-1.4) | 50 | [3] | [2] | [-9] | -69 | -72 | CR | -0.6 | HoldShort | | (-3) | -2 | -16 | -14 | -15 | -1.3,14 | 73 | | 5 | Mar/31 | 13 | 76.75 | 77.84 | 79.49(0.03) | 79.4(-0.01) | 79.38(0.01) | 79.33 | 1.6 | | 16 | 16(-2.7) | 50 | [3] | [5] | [-5] | -36 | -46 | CR | -0.2 | HoldShort | | (3) | 1 | -16 | 1 | -1 | -0.6,29 | 73 | | | | |
| 6 | Mar/31 | 12 | 76.75 | 77.84 | 79.47(0.05) | 79.41(0.01) | 79.37(-0.03) | 79.45 | 1.7 | | 16 | 19(-4.1) | 50 | [5] | [3] | [-5] | -28 | -53 | CR | 0.3 | HoldShort | | (4) | -3 | -11 | -6 | 0 | -0.1,25 | 73 | | 7 | Mar/31 | 11 | 76.75 | 77.84 | 79.43(0.07) | 79.4(-0.05) | 79.39(-0.02) | 79.53 | 1.7 | | 16 | 23(-4.7) | 50 | [7] | [1] | [12] | -27 | -58 | UT | 0.4 | OpenLong | | (6) | -2 | 36 | -10 | 18 | 0.3,16 | 73 | | 8 | Mar/31 | 10 | 76.75 | 77.84 | 79.38(0.07) | 79.44(-0.06) | 79.41(-0.02) | 79.27 | 1.6 | | 16 | 28(-6.2) | 50 | [7] | [1] | [-6] | -39 | -78 | CR | -0.3 | HoldShort | | (7) | -2 | -5 | -24 | 0 | -0.2,16 | 73 | | 9 | Mar/31 | 9 | 76.75 | 77.84 | 79.32(0.09) | 79.49(-0.05) | 79.43(0.01) | 79.31 | 1.6 | | 16 | 34(-5.2) | 50 | [9] | [5] | [-3] | -11 | -80 | CR | -0.2 | HoldShort? | | (9) | 1 | 0 | -16 | -5 | -0,39 | 73 | | 10 | Mar/30 | 15 | 76.54 | 77.54 | 79.25(0.1) | 79.53(-0.06) | 79.42(-0.03) | 79.31 | 1.8 | | 16 | 39(-5.4) | 50 | [10] | [1] | [-13] | 3 | -88 | CR | -0.2 | HoldShort? | | (10) | -3 | -32 | -9 | -6 | 0.1,50 | 71 | | | | |
| 11 | Mar/30 | 14 | 76.54 | 77.54 | 79.17(0.11) | 79.58(-0.02) | 79.44(0.03) | 79.54 | 1.9 | | 16 | 45(-3.4) | 50 | [11] | [9] | [-3] | 34 | -43 | CR | 0.1 | HoldShort | | (14) | 3 | -10 | -0 | 4 | 0.5,71 | 71 | | 12 | Mar/30 | 13 | 76.54 | 77.54 | 79.08(0.11) | 79.6(0.02) | 79.41(-0.07) | 79.61 | 2 | | 16 | 48(-1.7) | 50 | [11] | [1] | [10] | 37 | -45 | UT | 0.3 | OpenLong | | (12) | -7 | 33 | -5 | -5 | 0.7,69 | 71 | | 13 | Mar/30 | 12 | 76.54 | 77.54 | 78.99(0.1) | 79.58(-0.05) | 79.47(-0.11) | 79.37 | 1.8 | | 16 | 50(-2.3) | 50 | [10] | [-6] | [1] | 30 | -65 | RG | -0.1 | Wait | | (12) | -11 | 11 | -11 | -11 | 0.5,67 | 71 | | 14 | Mar/30 | 11 | 76.54 | 77.54 | 78.91(0.1) | 79.62(0.06) | 79.56(-0.09) | 79.29 | 1.8 | | 16 | 52(-0.4) | 50 | [10] | [1] | [-11] | 35 | -60 | CR | -0.3 | HoldShort | | (10) | -9 | -18 | -16 | -20 | 0.5,72 | 71 | | 15 | Mar/30 | 10 | 76.54 | 77.54 | 78.83(0.07) | 79.57(0.06) | 79.63(-0.1) | 79.42 | 1.8 | | 16 | 52(0.2) | 50 | [7] | [-1] | [-3] | 52 | -16 | DR | -0.3 | OpenShort | | (14) | -10 | 3 | -11 | -20 | 0.7,84 | 71 | | | | |
| 16 | Mar/30 | 9 | 76.54 | 77.54 | 78.77(0.07) | 79.52(0.08) | 79.71(-0.09) | 79.4 | 1.8 | | 16 | 52(0) | 30 | [7] | [1] | [-25] | 62 | -3 | CR | -0.4 | HoldShort? | | (9) | -9 | -64 | -8 | -20 | 0.8,92 | 71 | | 17 | Mar/29 | 15 | 76.33 | 77.19 | 78.72(0.12) | 79.46(0.18) | 79.78(0.1) | 79.86 | 2.5 | | 16 | 52(-3.7) | 50 | [12] | [27] | [1] | 83 | 54 | UT | 0.1 | HoldLong? | | (11) | 10 | 5 | -4 | -4 | 1.4,98 | 79 | | 18 | Mar/29 | 14 | 76.33 | 77.19 | 78.62(0.13) | 79.31(0.2) | 79.7(0.02) | 79.82 | 2.5 | | 16 | 56(2.5) | 50 | [13] | [21] | [6] | 86 | 37 | UT | 0.2 | OpenLong | | (14) | 2 | 20 | -4 | 0 | 1.5,98 | 79 | | 19 | Mar/29 | 13 | 76.33 | 77.19 | 78.52(0.12) | 79.15(0.23) | 79.68(0.2) | 79.68 | 2.4 | | 16 | 53(1.7) | 50 | [12] | [40] | [-6] | 86 | 86 | CR | 0 | OpenShort | | (14) | 20 | -18 | -4 | 2 | 1.5,98 | 79 | | 20 | Mar/29 | 12 | 76.33 | 77.19 | 78.43(0.15) | 78.97(0.26) | 79.52(0.23) | 79.81 | 2.5 | | 16 | 52(4.5) | 50 | [15] | [45] | [3] | 94 | 96 | UT | 0.4 | OpenLong | | (15) | 23 | 10 | -9 | 19 | 1.9,96 | 79 | | | | |
| 21 | Mar/29 | 11 | 76.33 | 77.19 | 78.31(0.12) | 78.76(0.24) | 79.34(0.26) | 79.74 | 2.4 | | 16 | 47(5.6) | 50 | [12] | [46] | [15] | 99 | 130 | UT | 0.6 | OpenLong | | (15) | 26 | 36 | 0 | 20 | 2.1,96 | 79 | | 22 | Mar/29 | 10 | 76.33 | 77.19 | 78.22(0.11) | 78.57(0.22) | 79.13(0.26) | 79.48 | 2.2 | | 16 | 42(3.9) | 50 | [11] | [45] | [-8] | 97 | 119 | CR | 0.6 | OpenShort | | (13) | 26 | -32 | -5 | 20 | 2.1,94 | 79 | | 23 | Mar/29 | 9 | 76.33 | 77.19 | 78.14(0.15) | 78.39(0.23) | 78.92(0.38) | 79.71 | 2.4 | | 16 | 38(8.1) | 50 | [15] | [58] | [45] | 121 | 150 | UT | 1.5 | HoldLong? | | (14) | 38 | 120 | 2 | 20 | 2.9,98 | 79 | | 24 | Mar/26 | 15 | 76.1 | 76.75 | 78.03(0.1) | 78.21(0.15) | 78.62(0.26) | 78.85 | 2.3 | | 13 | 30(-2.4) | 50 | [10] | [41] | [1] | 98 | 78 | UT | 0.5 | HoldLong? | | (10) | 26 | -7 | 4 | 20 | 2,98 | 62 | | 25 | Mar/26 | 14 | 76.1 | 76.75 | 77.95(0.07) | 78.09(0.09) | 78.42(0.3) | 78.9 | 2.4 | | 13 | 32(5.4) | 50 | [7] | [42] | [16] | 113 | 125 | UT | 1.3 | HoldLong | | (11) | 30 | 24 | 21 | 20 | 2.5,100 | 62 | | | | |
| 26 | Mar/26 | 13 | 76.1 | 76.75 | 77.89(0.03) | 78.02(0.06) | 78.19(0.23) | 78.73 | 2.2 | | 13 | 27(5) | 50 | [3] | [32] | [25] | 116 | 135 | UT | 1.7 | HoldLong | | (7) | 23 | 42 | 40 | 20 | 2.7,98 | 62 | | 27 | Mar/26 | 12 | 76.1 | 76.75 | 77.87(0.04) | 77.97(0.05) | 78.01(0.19) | 78.43 | 2 | | 13 | 22(2.1) | 50 | [4] | [28] | [19] | 85 | 77 | UT | 1.7 | OpenLong | | (1) | 19 | 34 | 31 | 20 | 2.2,80 | 62 | | 28 | Mar/26 | 11 | 76.1 | 76.75 | 77.84(0.05) | 77.93(0.05) | 77.86(0.08) | 78.19 | 1.8 | | 13 | 19(-3.7) | 50 | [5] | [17] | [20] | 49 | 12 | UT | 1.4 | OpenLong | | (3) | 8 | 51 | 15 | 13 | 1.5,61 | 62 | | 29 | Mar/26 | 10 | 76.1 | 76.75 | 77.8(0.05) | 77.93(0) | 77.8(0.04) | 77.83 | 1.5 | | 13 | 23(-7.7) | 50 | [5] | [10] | [3] | -3 | -37 | UT | 0.1 | OpenLong | | (3) | 4 | 10 | 0 | -8 | 0.1,45 | 62 | | 30 | Mar/26 | 9 | 76.1 | 76.75 | 77.76(0.07) | 77.89(0.03) | 77.77(-0.11) | 77.76 | 1.4 | | 13 | 31(-11.2) | 50 | [7] | [-3] | [-6] | -8 | -90 | DR | -0 | OpenShort? | | (6) | -11 | -10 | -10 | -18 | 0,42 | 62 | | | | |
| 31 | Mar/25 | 15 | 75.88 | 76.36 | 77.71(0.11) | 77.87(0.01) | 77.86(-0.1) | 77.83 | 2.1 | | 8 | 42(-29.9) | 50 | [11] | [-4] | [4] | 4 | -104 | RG | -0.1 | Wait? | | (9) | -10 | 16 | -11 | 0 | 0.2,49 | 59 | | 32 | Mar/25 | 14 | 75.88 | 76.36 | 77.62(0.15) | 77.86(-0.03) | 77.94(-0.08) | 77.71 | 1.9 | | 8 | 72(-15.1) | 50 | [15] | [-3] | [-12] | -4 | -148 | DR | -0.3 | OpenShort | | (11) | -8 | -21 | -25 | -9 | 0.1,44 | 59 | | 33 | Mar/25 | 13 | 75.88 | 76.36 | 77.51(0.17) | 77.88(0.05) | 78.01(0.04) | 77.86 | 2.1 | | 8 | 87(-10.3) | 50 | [17] | [14] | [4] | 23 | -98 | UT | -0.2 | OpenLong | | (19) | 4 | 23 | -16 | -17 | 0.4,63 | 59 | | 34 | Mar/25 | 12 | 75.88 | 76.36 | 77.38(0.15) | 77.84(0.04) | 77.98(-0.03) | 77.7 | 1.9 | | 8 | 97(-7.4) | 50 | [15] | [6] | [-26] | 36 | -106 | CR | -0.3 | HoldShort | | (19) | -3 | -69 | -9 | -17 | 0.3,78 | 59 | | 35 | Mar/25 | 11 | 75.88 | 76.36 | 77.26(0.17) | 77.81(0.06) | 78(0.16) | 78.19 | 2.4 | | 8 | 105(-2.9) | 50 | [17] | [27] | [1] | 70 | -0 | UT | 0.2 | OpenLong | | (21) | 16 | -5 | 6 | 19 | 0.9,97 | 59 | | | | |
| 36 | Mar/25 | 10 | 75.88 | 76.36 | 77.13(0.18) | 77.77(0.02) | 77.87(0.1) | 78.23 | 2.5 | | 8 | 108(0.1) | 50 | [18] | [19] | [13] | 71 | -5 | UT | 0.4 | OpenLong | | (20) | 10 | 26 | 4 | 20 | 1.1,93 | 59 | | 37 | Mar/25 | 9 | 75.88 | 76.36 | 77(0.15) | 77.76(0.03) | 77.79(0.04) | 78.04 | 2.3 | | 8 | 108(-1.5) | 50 | [15] | [13] | [17] | 64 | 10 | UT | 0.2 | OpenLong? | | (19) | 4 | 44 | 3 | 20 | 1,89 | 59 | | 38 | Mar/24 | 15 | 75.81 | 76.09 | 76.88(0.14) | 77.74(0.03) | 77.76(0.07) | 77.73 | 2.3 | | 5 | 109(-16.7) | 50 | [14] | [15] | [-6] | 53 | -4 | CR | -0 | HoldShort? | | (14) | 7 | -13 | -4 | -12 | 0.8,83 | 67 | | 39 | Mar/24 | 14 | 75.81 | 76.09 | 76.77(0.17) | 77.72(0.1) | 77.71(0.11) | 77.82 | 2.4 | | 5 | 126(-2.9) | 50 | [17] | [23] | [12] | 60 | 8 | UT | 0.1 | OpenLong | | (19) | 11 | 38 | -2 | -10 | 1,85 | 67 | | 40 | Mar/24 | 13 | 75.81 | 76.09 | 76.64(0.17) | 77.64(0.12) | 77.62(-0.05) | 77.55 | 2 | | 5 | 129(-2.8) | 40 | [17] | [8] | [-15] | 56 | -49 | CR | -0.1 | HoldShort | | (18) | -5 | -36 | -1 | -20 | 0.8,86 | 67 | | | | |
| 41 | Mar/24 | 12 | 75.81 | 76.09 | 76.51(0.18) | 77.55(0.22) | 77.66(-0.08) | 77.81 | 2.4 | | 5 | 131(1.6) | 50 | [18] | [10] | [-5] | 65 | -17 | CR | 0.1 | HoldShort | | (22) | -8 | -10 | -0 | -20 | 1.2,85 | 67 | | 42 | Mar/24 | 11 | 75.81 | 76.09 | 76.37(0.17) | 77.38(0.32) | 77.66(-0) | 77.88 | 2.4 | | 5 | 130(5) | 50 | [17] | [23] | [15] | 65 | 43 | UT | 0.1 | OpenLong | | (22) | -0 | 55 | -8 | -18 | 1.4,80 | 67 | | 43 | Mar/24 | 10 | 75.81 | 76.09 | 76.24(0.14) | 77.13(0.28) | 77.72(-0.01) | 77.49 | 2 | | 5 | 125(4.1) | 50 | [14] | [20] | [-0] | 59 | 27 | UT | -0.2 | OpenLong | | (18) | -1 | 15 | -17 | -20 | 1.2,79 | 67 | | 44 | Mar/24 | 9 | 75.81 | 76.09 | 76.14(0.12) | 76.91(0.26) | 77.73(0.1) | 77.38 | 1.8 | | 5 | 121(4.7) | 45 | [12] | [29] | [-20] | 66 | 72 | CR | -0.3 | HoldShort? | | (14) | 10 | -49 | -16 | -10 | 1.2,86 | 67 | | 45 | Mar/23 | 15 | 75.73 | 75.87 | 76.05(0.11) | 76.71(0.29) | 77.66(0.29) | 77.73 | 2.4 | | 4 | 116(6.2) | 50 | [11] | [50] | [-18] | 88 | 185 | CR | 0.1 | OpenShort? | | (15) | 30 | -57 | -11 | 20 | 1.7,95 | 65 | | | | |
| 46 | Mar/23 | 14 | 75.73 | 75.87 | 75.97(0.14) | 76.49(0.34) | 77.44(0.53) | 78.14 | 2.9 | | 4 | 110(16.8) | 50 | [14] | [77] | [19] | 110 | 284 | UT | 0.8 | HoldLong | | (17) | 54 | 40 | -3 | 20 | 2.4,100 | 65 | | 47 | Mar/23 | 13 | 75.73 | 75.87 | 75.86(0.13) | 76.23(0.27) | 77.03(0.64) | 77.86 | 2.6 | | 4 | 93(17.3) | 50 | [13] | [85] | [24] | 115 | 288 | UT | 1.1 | HoldLong | | (13) | 65 | 45 | 6 | 20 | 2.6,100 | 65 | | 48 | Mar/23 | 12 | 75.73 | 75.87 | 75.76(0.12) | 76.02(0.27) | 76.54(0.59) | 77.54 | 2.2 | | 4 | 76(16.9) | 50 | [12] | [79] | [38] | 120 | 255 | UT | 1.6 | HoldLong | | (13) | 60 | 76 | 40 | 20 | 2.8,100 | 65 | | 49 | Mar/23 | 11 | 75.73 | 75.87 | 75.67(0.1) | 75.82(0.24) | 76.09(0.42) | 77.01 | 1.5 | | 4 | 59(11.7) | 50 | [10] | [60] | [29] | 118 | 185 | UT | 1.9 | HoldLong | | (10) | 42 | 55 | 39 | 20 | 2.7,100 | 65 | | 50 | Mar/23 | 10 | 75.73 | 75.87 | 75.59(0.08) | 75.64(0.21) | 75.77(0.3) | 76.63 | 1.1 | | 4 | 47(7.4) | 50 | [8] | [46] | [34] | 97 | 135 | UT | 2.2 | OpenLong | | (9) | 30 | 74 | 32 | 20 | 2.7,79 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|