Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VFC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 1, 2021



VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)


One month low (close): $75.9200      One month high (close): $82.1900

VFC Daily Change: -0.54%   Daily StdDev 2.02%   VFC EMA_5_Trend: 0.35%   10Minute StdDev: $0.5269

Latest Price :  $79.49(-0.54%)

Mon. Apr 5, 2021($1.2)   Thu. Apr 1, 2021($0.5)   Wed. Mar 31, 2021($0.5)   Tue. Mar 30, 2021($0.4)   Mon. Mar 29, 2021($0.4)   Fri. Mar 26, 2021($1.2)   Thu. Mar 25, 2021($0.9)   Wed. Mar 24, 2021($0.7)  

VFC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.35%  Daily EMA 20 BBV: 0.4

Sample size 2   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.51%(100%)
     Thu. Apr. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/19   79.02  78.95  79.78(0.01 80.35(0.04 80.44(-0.1579.830.6    147(-0.1)-35[1][-6][-22]22-34DR-1OpenShort?    (2)-7-42-23-200.1,6951

Daily Trend: %
Up Forces: 80.35(hourly_sma_10 0.65%)  
Down Forces:
Support Levels: 79.02(daily_ema_20 -1.01%)   78.95(daily_ema_10 -1.1%)  
Resistance Levels:
 
2Mar/3115   78.94  78.92  79.77(-0.01 80.32(0.12 80.56(0.0480.451.1    -048(2.4)-15[-1][5][-3]68108RG-0.2Wait?    (3)2-3-7-91.1,9051
3Mar/3114   78.94  78.92  79.78(0.08 80.23(0.13 80.56(0) 80.491.1    -045(1)0[4][5][-7]7318CR-0.1HoldShort    (0)0-19-3-11.1,9551
4Mar/3113   78.94  78.92  79.72(0.13 80.12(0.18 80.53(0.1580.771.3    -044(1)25[6][14][4]9245UT0.4HoldLong    (5)764121.7,9951
5Mar/3112   78.94  78.92  79.62(0.11 79.97(0.23 80.41(0.280.681.2    -043(2.8)30[5][17][7]8975UT0.4OpenLong    (7)1019291.7,9651
 
6Mar/3111   78.94  78.92  79.54(0.08 79.79(0.15 80.25(0.2280.41    -040(2.2)20[4][16][5]8288UT0.3OpenLong    (5)1158201.5,9451
7Mar/3110   78.94  78.92  79.47(0.06 79.67(0.2 80.08(0.280.321    -038(2.4)5[3][16][1]79101RG0.4Wait    (4)10-1015191.6,8951
8Mar/319   78.94  78.92  79.42(0.05 79.51(0.19 79.92(0.2580.471.1    -036(4.2)30[3][18][14]84141UT1.1OpenLong?    (4)121925202.1,8151
9Mar/3015   78.98  78.76  79.38(0.08 79.36(0.1 79.72(0.2380.180.8    -132(5.1)30[4][17][14]5880UT1OpenLong?    (2)111917201.8,6351
10Mar/3014   78.98  78.76  79.32(0.11 79.28(0.07 79.54(0.2779.890.6    -126(-3.8)50[5][18][13]3531UT0.9OpenLong    (3)132414201.4,5051
 
11Mar/3013   78.98  78.76  79.23(0.1 79.22(-0.01 79.32(0.0879.530.4    -130(-5.1)25[5][7][4]8-32UT0.4OpenLong    (5)417200.6,4351
12Mar/3012   78.98  78.76  79.15(0.1 79.23(-0.13 79.26(0.279.520.3    -135(-3.2)30[5][10][6]64UT0.5OpenLong    (5)1029200.7,3851
13Mar/3011   78.98  78.76  79.07(0.12 79.33(0.02 79.1(0.1379.490.3    -139(-4.6)35[6][10][6]-8-30UT0.7OpenLong    (5)616-190.7,2551
14Mar/3010   78.98  78.76  78.97(0.19 79.31(0.06 78.99(-0.0579.260.2    -143(-14.3)50[9][3][8]-14-143UT0.4OpenLong    (6)-330-4-140.4,2651
15Mar/309   78.98  78.76  78.82(0.18 79.26(-0.03 79.03(-0.1178.82-0.1    -157(-13)20[9][-2][-14]-22-189DR-0.2OpenShort?    (9)-5-25-13-200,2851
 
16Mar/2915   79.06  78.35  78.68(0.22 79.26(0)  79.12(-0.179.190.1    -470(-8.5)30[11][-3][7]-5-162RG0.1Wait?    (12)-529-15-60.5,3348
17Mar/2914   79.06  78.35  78.5(0.1 79.28(-0.06 79.2(-0.4578.77-0.2    -479(-2.3)-35[5][-23][-10]-2-162DR-0.3OpenShort    (11)-22-12-17-200.2,4348
18Mar/2913   79.06  78.35  78.42(0.09 79.33(-0.08 79.56(-0.0978.94-0.1    -481(-0.6)-45[4][-6][-15]18-32DR-0.5OpenShort    (7)-4-34-17-160.4,5848
19Mar/2912   79.06  78.35  78.35(0.1 79.4(0.05 79.63(0.1779.430.2    -482(1.3)-15[5][10][1]4088RG-0.2Wait    (7)810-16-10.8,7048
20Mar/2911   79.06  78.35  78.27(0.05 79.36(0.15 79.5(0.0779.280.1    -481(1.2)-45[3][7][-11]4999CR-0.2HoldShort    (5)3-22-5-200.8,7948
 
21Mar/2910   79.06  78.35  78.23(0.08 79.24(0.22 79.45(0.1279.60.3    -479(2.4)-50[4][12][-21]68136CR0.1HoldShort    (4)6-635-141.1,9048
22Mar/299   79.06  78.35  78.17(0.16 79.07(0.33 79.36(0.3380.540.9    -477(8)40[8][26][34]88230UT1OpenLong?    (8)16837201.9,9048
23Mar/2615   79.17  78.43  78.04(0.1 78.81(0.22 79.1(-0.0879.320.1    -269(2.3)15[5][4][12]6551UT0.2OpenLong?    (5)-439-411.2,8545
24Mar/2614   79.17  78.43  77.96(0.14 78.64(0.32 79.16(-0.0778.75-0.3    -267(-1.3)0[7][7][-12]52-44CR-0.4HoldShort    (3)-3-19-11-200.7,8445
25Mar/2613   79.17  78.43  77.85(0.11 78.39(0.4 79.22(0.2479.03-0.1    -268(1.8)0[5][24][-7]66104CR-0.2HoldShort    (9)12-8-11-201.1,8845
 
26Mar/2612   79.17  78.43  77.77(0.09 78.07(0.44 79.03(0.3379.15-0    -266(3)10[4][29][-2]76174CR0.1OpenShort    (7)16-7-091.3,9345
27Mar/2611   79.17  78.43  77.7(0.07 77.73(0.28 78.77(0.3279.250    -263(3.6)0[3][24][-0]85211RG0.5Wait    (5)16-2514201.5,9745
28Mar/2610   79.17  78.43  77.65(0.05 77.51(0.28 78.52(0.5279.620.3    -260(4.2)30[3][34][28]98322UT1.2OpenLong    (5)264123202.1,9545
29Mar/269   79.17  78.43  77.61(-0.01 77.3(0.15 78.11(0.7179.03-0.1    -255(-0.8)15[-1][39][36]77352UR1SmallShort?    (1)356523201.6,8745
30Mar/2515   79.11  78.29  77.62(-0.07 77.18(-0.06 77.56(0.5778.09-0.6    -556(-4.1)-10[-3][25][16]43252UR0.6SmallShort?    (-4)281523200.5,8049
 
31Mar/2514   79.11  78.29  77.67(-0.14 77.23(-0.05 77.12(0.5677.87-0.8    -560(-8.1)-30[-7][24][9]29285UR0.8SmallShort    (-5)28-735200.2,7449
32Mar/2513   79.11  78.29  77.78(-0.13 77.27(-0.01 76.69(0.2477.97-0.7    -568(-6.5)-20[-6][9][19]9194UR1.2SmallShort    (-8)122632200.2,5449
33Mar/2512   79.11  78.29  77.88(-0.14 77.27(-0)  76.51(0.0477.6-0.9    -575(-3.8)-10[-7][-1][38]-2597DP0.9OpenShort    (-9)2962320-0.2,3049
34Mar/2511   79.11  78.29  77.99(-0.19 77.28(-0.05 76.48(-0.4376.25-1.8    -579(2.4)-50[-9][-26][0]-77-144DT-0.2OpenShort    (-12)-2123-5-20-1.4,849
35Mar/2510   79.11  78.29  78.14(-0.2 77.32(-0.18 76.81(-0.6875.92-2    -576(5.8)-50[-10][-42][-4]-88-252DT-0.7OpenShort    (-12)-3416-16-20-1.8,749
 
36Mar/259   79.11  78.29  78.3(-0.24 77.46(-0.28 77.34(-0.6675.7-2.1    -570(9.3)-50[-12][-44][-44]-95-262DT-1.5OpenShort?    (-13)-33-95-23-20-2.3,1349
37Mar/2415   79.21  78.42  78.49(-0.16 77.68(-0.14 77.85(-0.2577.06-1.3    -761(4.7)-50[-8][-20][-14]-62-91DT-0.8OpenShort?    (-8)-12-29-18-20-1.5,2649
38Mar/2414   79.21  78.42  78.61(-0.14 77.79(-0.17 78.04(-0.0677.48-1    -756(0.8)-50[-7][-11][-10]-40-25DT-0.6OpenShort    (-8)-3-29-54-1.2,4049
39Mar/2413   79.21  78.42  78.72(-0.1 77.92(-0.17 78.08(0.3277.89-0.8    -756(0.3)-50[-5][8][-11]-2656RG-0.2Wait    (-6)16-45820-0.9,4749
40Mar/2412   79.21  78.42  78.8(-0.07 78.05(-0.08 77.83(0.3278.55-0.4    -755(-0.8)-20[-4][11][15]-9109UR0.8SmallShort    (-4)16192220-0.3,4949
 
41Mar/2411   79.21  78.42  78.86(-0.09 78.12(-0.22 77.58(0.178.27-0.6    -756(-0.5)-25[-5][-4][16]-2537DP0.7OpenShort    (-5)5173220-0.6,4049
42Mar/2410   79.21  78.42  78.93(-0.1 78.29(-0.25 77.5(-0.0378.03-0.7    -757(0.7)-25[-5][-11][14]-51-25DP0.6OpenShort    (-6)-2242220-1,2449
43Mar/249   79.21  78.42  79.01(-0.1 78.49(-0.25 77.53(-0.2977.68-0.9    -756(3)-15[-5][-24][25]-75-144DP0.2OpenShort?    (-7)-147413-18-1.4,1049
44Mar/2315   79.48  78.73  79.09(-0.13 78.69(-0.33 77.76(-0.6576.63-1.8    -653(8.8)-50[-6][-44][-25]-120-342DT-1.3HoldShort?    (-10)-32-470-20-2.8,040
45Mar/2314   79.48  78.73  79.19(-0.15 78.95(-0.24 78.27(-0.4877.3-1.4    -644(9.5)-50[-7][-34][-23]-118-212DT-1.4HoldShort    (-5)-24-40-12-20-2.7,040
 
46Mar/2313   79.48  78.73  79.31(-0.14 79.14(-0.2 78.65(-0.5477.88-1    -635(5.6)-50[-7][-35][-16]-115-176DT-1.4HoldShort    (-6)-27-19-28-20-2.6,040
47Mar/2312   79.48  78.73  79.42(-0.14 79.3(-0.18 79.08(-0.4778.15-0.9    -629(3.1)-50[-7][-31][-27]-120-140DT-2.1HoldShort    (-7)-23-48-36-20-2.8,040
48Mar/2311   79.48  78.73  79.53(-0.1 79.44(-0.1 79.45(-0.2178.84-0.4    -626(-0.8)-50[-5][-16][-15]-81-46DT-1.5HoldShort    (-6)-10-23-27-20-1.7,1240
49Mar/2310   79.48  78.73  79.61(-0.07 79.52(-0.04 79.62(-0.0279.18-0.2    -627(-0.4)-45[-4][-5][-4]-3011DT-1.1OpenShort    (-5)-1-2-10-20-1,4540
50Mar/239   79.48  78.73  79.66(-0.03 79.55(-0.06 79.62(-0) 79.2-0.2    -627(0.9)-50[-2][-4][-21]-13-32DT-1OpenShort?    (-3)-0-56-4-19-1.1,6540
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA