VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $21.7200 One month high (close): $38.8200

VERI Daily Change: 2.04% Daily StdDev 6.05% VERI EMA_5_Trend: 0.43% 10Minute StdDev: $0

Latest Price : $24.46(2.04%)

Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 1.5%(56%) Avg negative next hour return: -1.53%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	14	27.42	24.33	23.34(0.65)	24.27(0.56)	24.66(-0.56)	24.6	-0.7	-20	31(-0.4)	-10	[11]	[-4]	[1]	48	-232	RG	-0	Wait	(15)	-9	15	-9	-20	1,73	27
Daily Trend: % Up Forces: Down Forces: 24.33(daily_ema_10 -1.1%) Support Levels: 24.27(weak_hourly_sma_10 -1.34%) 23.34(weak_hourly_sma_20 -5.12%) Resistance Levels: 27.42(daily_ema_20 11.46%)

2	Apr/1	13	27.42	24.33	23.19(0.56)	24.13(0.28)	24.8(0.44)	24.38	-0.8	-20	31(-0.1)	-15	[9]	[10]	[-7]	47	65	CR	-0.3	HoldShort	(10)	7	-12	-19	4	1,72	27
3	Apr/1	12	27.42	24.33	23.06(0.57)	24.06(0.44)	24.69(0.85)	24.56	-0.7	-20	31(0.7)	10	[9]	[18]	[5]	63	299	RG	-0.1	Wait	(11)	14	8	-17	20	1.2,83	27
4	Apr/1	11	27.42	24.33	22.93(0.6)	23.96(0.77)	24.48(0.87)	24.45	-0.8	-20	31(0.7)	-30	[10]	[21]	[-21]	74	286	CR	-0	HoldShort	(10)	14	-56	-4	-16	1.3,91	27
5	Apr/1	10	27.42	24.33	22.79(0.79)	23.78(1.22)	24.27(1.59)	25.29	-0.5	-20	30(3.2)	25	[13]	[38]	[16]	103	714	UT	0.9	HoldLong	(14)	26	-2	9	20	2.1,100	27

6	Apr/1	9	27.42	24.33	22.61(0.74)	23.49(1.36)	23.89(1.79)	25.32	-0.5	-20	27(4.9)	25	[12]	[42]	[55]	113	915	UT	1.4	HoldLong?	(14)	30	104	14	20	2.6,98	27
7	Mar/31	15	27.9	24.56	22.45(0.25)	23.18(0.81)	23.47(0.15)	23.85	-1	-23	22(3)	-10	[4]	[6]	[13]	85	412	RG	0.4	Wait?	(8)	3	24	3	20	1.6,95	23
8	Mar/31	14	27.9	24.56	22.39(0.11)	22.99(0.62)	23.47(0)	23.51	-1	-23	19(0.7)	-45	[2]	[2]	[4]	76	393	RG	0.1	Wait	(2)	0	9	0	13	1.4,91	23
9	Mar/31	13	27.9	24.56	22.37(0.17)	22.85(0.84)	23.43(0.63)	23.39	-1.1	-23	18(0.7)	-40	[3]	[14]	[-2]	71	448	CR	-0.1	HoldShort	(2)	10	-1	-6	-13	1.3,88	23
10	Mar/31	12	27.9	24.56	22.33(0.03)	22.66(1.16)	23.28(0.81)	23.4	-1.1	-23	18(0.3)	-35	[1]	[19]	[5]	76	646	RG	0.2	Wait	(2)	13	14	2	-4	1.4,91	23

11	Mar/31	11	27.9	24.56	22.32(-0.14)	22.4(0.7)	23.09(0.91)	23.21	-1.1	-23	17(-1)	-50	[-2]	[16]	[-1]	75	756	RG	0.2	Wait	(0)	15	-33	14	20	1.2,95	23
12	Mar/31	10	27.9	24.56	22.35(-0.11)	22.25(0.87)	22.88(1.45)	23.67	-1	-23	18(-1.1)	-20	[-2]	[27]	[30]	88	1053	UR	1	SmallShort	(0)	24	14	27	20	1.7,95	23
13	Mar/31	9	27.9	24.56	22.38(-0.18)	22.06(0.72)	22.55(1.27)	23.48	-1	-23	19(-1.9)	-30	[-3]	[22]	[49]	70	977	UR	1.1	SmallShort?	(-3)	21	61	28	20	1.3,87	23
14	Mar/30	15	28.5	25.11	22.42(-0.33)	21.9(0.41)	22.27(1.06)	22.66	-1.3	-25	21(0.2)	-30	[-5]	[14]	[20]	33	692	UR	0.4	SmallShort?	(-7)	17	16	21	20	0.3,75	29
15	Mar/30	14	28.5	25.11	22.5(-0.31)	21.81(0.36)	22.04(1.54)	22.45	-1.3	-25	21(-1.1)	-25	[-5]	[22]	[22]	6	663	UR	0.4	SmallShort	(-7)	26	22	17	20	-0.1,58	29

16	Mar/30	13	28.5	25.11	22.57(-0.36)	21.73(0.07)	21.71(0.47)	22.16	-1.4	-25	22(-0.6)	-50	[-6]	[2]	[16]	-13	295	UR	0.4	SmallShort	(-7)	8	10	20	20	-0.4,47	29
17	Mar/30	12	28.5	25.11	22.65(-0.42)	21.71(-0.38)	21.61(0.22)	22.03	-1.4	-25	23(-0.5)	-50	[-7]	[-6]	[17]	-29	193	DP	0.4	OpenShort	(-7)	4	-2	23	20	-0.6,36	29
18	Mar/30	11	28.5	25.11	22.74(-0.49)	21.79(-0.43)	21.56(0.1)	22.05	-1.4	-25	23(-0.6)	-50	[-8]	[-9]	[30]	-44	205	DP	0.5	OpenShort	(-7)	2	43	13	20	-0.6,21	29
19	Mar/30	10	28.5	25.11	22.85(-0.42)	21.88(-0.56)	21.54(-0.2)	21.5	-1.5	-25	24(0.8)	-50	[-7]	[-15]	[19]	-73	-228	DP	-0	OpenShort	(-10)	-3	58	3	-5	-1.2,7	29
20	Mar/30	9	28.5	25.11	22.95(-0.59)	22(-1.11)	21.58(-0.82)	20.79	-1.7	-25	23(2.5)	-50	[-10]	[-30]	[-35]	-98	-560	DT	-0.7	OpenShort?	(-10)	-14	-68	-4	-20	-2,2	29

21	Mar/29	15	29.29	25.82	23.09(-0.39)	22.25(-0.93)	21.76(-0.28)	21.67	-1.6	-26	21(1.7)	-50	[-6]	[-20]	[-2]	-83	-295	DT	-0.1	OpenShort?	(-7)	-5	-10	5	5	-1.5,5	30
22	Mar/29	14	29.29	25.82	23.18(-0.33)	22.46(-1.02)	21.82(-0.92)	21.8	-1.6	-26	19(1.2)	-50	[-6]	[-31]	[0]	-82	-499	DT	-0	OpenShort	(-7)	-15	-10	10	19	-1.5,6	30
23	Mar/29	13	29.29	25.82	23.26(-0.44)	22.69(-1.08)	22.02(-0.95)	21.93	-1.5	-26	18(0.9)	-50	[-7]	[-33]	[5]	-86	-368	DP	-0.1	OpenShort	(-6)	-16	15	8	-14	-1.6,4	30
24	Mar/29	12	29.29	25.82	23.36(-0.56)	22.94(-1.04)	22.23(-0.87)	21.73	-1.6	-26	17(1.4)	-50	[-9]	[-31]	[-11]	-99	-361	DT	-0.6	OpenShort	(-9)	-14	5	-5	-20	-2,1	30
25	Mar/29	11	29.29	25.82	23.49(-0.55)	23.18(-0.98)	22.42(-1.39)	21.67	-1.6	-26	15(2.4)	-50	[-9]	[-40]	[-31]	-111	-568	DT	-1	HoldShort	(-10)	-23	-24	-9	-20	-2.5,2	30

26	Mar/29	10	29.29	25.82	23.62(-0.6)	23.41(-0.76)	22.74(-1.54)	21.98	-1.5	-26	13(1.4)	-50	[-10]	[-40]	[-45]	-110	-482	DT	-1.2	HoldShort	(-9)	-26	-62	-10	-20	-2.7,8	30
27	Mar/29	9	29.29	25.82	23.76(-0.59)	23.59(-0.45)	23.1(-1.12)	22.82	-1.4	-26	12(-1.7)	-50	[-10]	[-31]	[-16]	-85	-91	DT	-0.5	HoldShort?	(-7)	-19	-10	-14	-20	-1.7,8	30
28	Mar/26	15	30.13	26.83	23.9(-0.78)	23.7(-0.49)	23.36(-1.2)	22.96	-1.6	-23	13(-5.2)	-50	[-13]	[-32]	[-8]	-83	79	DT	-0.6	HoldShort?	(-10)	-20	19	-22	-20	-1.5,5	38
29	Mar/26	14	30.13	26.83	24.09(-0.95)	23.82(-0.29)	23.64(-1.24)	22.7	-1.6	-23	18(-4.4)	-50	[-16]	[-32]	[-37]	-79	56	DT	-1.1	HoldShort	(-15)	-21	-38	-23	-20	-1.7,14	38
30	Mar/26	13	30.13	26.83	24.32(-0.95)	23.89(-0.14)	23.94(-0.59)	23.23	-1.5	-23	23(-5)	-50	[-16]	[-20]	[-28]	-43	352	DT	-0.7	OpenShort	(-15)	-10	-39	-6	-20	-1,32	38

31	Mar/26	12	30.13	26.83	24.55(-0.88)	23.92(0.07)	24.08(-0.02)	23.78	-1.4	-23	28(-4.3)	-50	[-15]	[-9]	[-10]	-18	557	DT	-0.2	OpenShort	(-14)	-0	-26	9	-20	-0.6,47	38
32	Mar/26	11	30.13	26.83	24.77(-0.75)	23.9(0.33)	24.08(0.2)	24.15	-1.3	-23	32(-3.1)	-50	[-13]	[-2]	[-4]	-11	540	DT	0	OpenShort	(-14)	3	-16	15	-12	-0.4,49	38
33	Mar/26	10	30.13	26.83	24.96(-0.69)	23.82(0.14)	24.03(0.17)	24.38	-1.3	-23	35(-2.5)	-50	[-12]	[-4]	[18]	-24	495	DP	0.2	OpenShort	(-13)	3	15	12	20	-0.4,36	38
34	Mar/26	9	30.13	26.83	25.13(-0.72)	23.79(-0.04)	23.99(0.62)	24.16	-1.3	-23	38(-1.7)	-50	[-12]	[2]	[15]	-44	477	UR	0.1	SmallShort?	(-13)	10	15	7	20	-0.6,21	38
35	Mar/25	15	30.78	27.73	25.31(-0.75)	23.8(-0.13)	23.84(0.31)	23.95	-1.6	-20	39(-2.8)	-50	[-13]	[-4]	[11]	-57	280	DP	0.1	OpenShort?	(-13)	5	11	3	20	-0.8,13	32

36	Mar/25	14	30.78	27.73	25.5(-0.74)	23.83(-0.45)	23.77(0.2)	23.79	-1.6	-20	42(-0.3)	-50	[-12]	[-9]	[5]	-60	108	DP	0	OpenShort	(-14)	3	-6	7	20	-0.9,13	32
37	Mar/25	13	30.78	27.73	25.69(-0.74)	23.94(-0.69)	23.72(0.45)	23.88	-1.6	-20	43(0)	-50	[-12]	[-7]	[6]	-64	144	DP	0.1	OpenShort	(-13)	8	-20	7	20	-1,11	32
38	Mar/25	12	30.78	27.73	25.88(-0.66)	24.11(-1.01)	23.61(0.12)	24.17	-1.5	-20	43(0.2)	-40	[-11]	[-14]	[39]	-65	17	DP	0.3	OpenShort	(-12)	2	54	9	20	-0.9,8	32
39	Mar/25	11	30.78	27.73	26.05(-0.79)	24.36(-1.58)	23.58(-0.75)	23.42	-1.7	-20	42(1.8)	-50	[-13]	[-34]	[4]	-81	-416	DP	-0.1	OpenShort	(-14)	-12	-10	7	20	-1.4,4	32
40	Mar/25	10	30.78	27.73	26.26(-0.77)	24.75(-1.72)	23.76(-0.56)	23.56	-1.7	-20	41(2)	-50	[-13]	[-32]	[3]	-85	-406	DP	-0.1	OpenShort	(-14)	-9	-1	6	20	-1.5,3	32

41	Mar/25	9	30.78	27.73	26.46(-0.76)	25.18(-1.77)	23.89(-1.09)	23.57	-1.6	-20	39(2.8)	-50	[-13]	[-41]	[0]	-91	-609	DT	-0.2	OpenShort?	(-13)	-18	17	5	-20	-1.7,2	32
42	Mar/24	15	31.38	28.72	26.66(-0.81)	25.63(-1.77)	24.15(-1.83)	23.34	-1.9	-19	36(3.5)	-50	[-13]	[-53]	[-35]	-102	-905	DT	-0.5	HoldShort?	(-15)	-30	-47	6	-20	-2.1,1	28
43	Mar/24	14	31.38	28.72	26.88(-0.52)	26.09(-1.47)	24.6(-2.12)	24.01	-1.7	-19	32(3.9)	-50	[-9]	[-54]	[-27]	-102	-1082	DT	-0.4	HoldShort	(-12)	-35	-20	9	-20	-2.1,1	28
44	Mar/24	13	31.38	28.72	27.02(-0.53)	26.48(-1.29)	25.13(-2.38)	24.3	-1.7	-19	28(4.1)	-50	[-9]	[-57]	[-24]	-107	-1075	DT	-0.7	HoldShort	(-8)	-39	4	6	-20	-2.3,1	28
45	Mar/24	12	31.38	28.72	27.17(-0.6)	26.83(-1.26)	25.74(-2.77)	24.24	-1.7	-19	24(5.8)	-50	[-10]	[-63]	[-49]	-120	-1169	DT	-1.5	HoldShort	(-10)	-46	-43	-15	-20	-2.8,0	28

46	Mar/24	11	31.38	28.72	27.33(-0.56)	27.17(-1)	26.47(-2.37)	24.87	-1.5	-19	18(5.4)	-50	[-9]	[-54]	[-53]	-128	-936	DT	-2	HoldShort	(-9)	-39	-46	-39	-20	-3.1,0	28
47	Mar/24	10	31.38	28.72	27.48(-0.42)	27.44(-0.79)	27.11(-1.72)	25.57	-1.4	-19	13(5.1)	-50	[-7]	[-41]	[-61]	-124	-712	DT	-2.8	HoldShort	(-7)	-28	-70	-65	-20	-3.5,14	28
48	Mar/24	9	31.38	28.72	27.59(-0.13)	27.66(-0.31)	27.59(-0.86)	26.68	-1.1	-19	8(1.5)	-50	[-2]	[-22]	[-32]	-76	-419	DT	-2.7	OpenShort?	(-4)	-14	-42	-25	-20	-2.7,42	28
49	Mar/23	15	32.11	29.56	27.62(0.02)	27.75(-0.06)	27.83(-0.29)	27.36	-1.2	-15	6(-0.9)	-50	[0]	[-8]	[-17]	-11	-179	DR	-1.7	OpenShort?	(0)	-5	-32	-4	-20	-0.9,62	30
50	Mar/23	14	32.11	29.56	27.61(0.09)	27.77(0.1)	27.91(0.14)	27.89	-1.1	-15	7(0)	-40	[2]	[1]	[1]	70	46	RG	-0.1	Wait	(2)	2	-10	23	7	1,95	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI