Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 1, 2021



TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)


One month low (close): $68.5400      One month high (close): $76.9300

TSN Daily Change: 0.77%   Daily StdDev 1.58%   TSN EMA_5_Trend: -0.13%   10Minute StdDev: $0.8154

Latest Price :  $74.87(0.77%)

Mon. Apr 5, 2021($0.3)   Thu. Apr 1, 2021($0.5)   Wed. Mar 31, 2021($0.7)   Tue. Mar 30, 2021($0.2)   Mon. Mar 29, 2021($0.6)   Fri. Mar 26, 2021($0.5)   Thu. Mar 25, 2021($0.6)   Wed. Mar 24, 2021($0.3)  

TSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.13%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.6%(52%)   Avg negative next hour return: -0.64%(48%)
     Thu. Apr. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/110   75.06  75.2  75.65(-0.12 75(-0.29 74.37(-0.2874.17-0.6    257(4.8)-15[-8][-30][12]-89-145DP-0.2OpenShort    (-7)-18379-20-1.8,648

Daily Trend: %
Up Forces: 75.06(daily_ema_20 1.2%)  
Down Forces:
Support Levels:
Resistance Levels: 75(hourly_sma_10 1.12%)   75.2(weak_daily_ema_10 1.39%)   75.65(hourly_sma_20 2%)  
 
2Apr/19   75.06  75.2  75.74(-0.16 75.21(-0.34 74.58(-0.5473.7-0.9    252(10.7)-50[-10][-48][-25]-118-243DT-1.1HoldShort?    (-9)-34-58-3-20-2.7,048
3Mar/3115   74.94  75.39  75.86(-0.13 75.47(-0.24 74.98(-0.3174.44-0.3    442(12.7)-35[-8][-30][-8]-108-134DT-0.9HoldShort?    (-7)-20-11-3-20-2.3,054
4Mar/3114   74.94  75.39  75.96(-0.06 75.65(-0.24 75.21(-0.3174.58-0.2    429(5.2)-20[-4][-29][-17]-115-199DT-1.2HoldShort    (-7)-20-30-17-20-2.6,054
5Mar/3113   74.94  75.39  76.01(-0.02 75.83(-0.21 75.44(-0.2674.960    424(2.5)0[-1][-24][-12]-108-188RG-1.1SmallLong    (-2)-16-19-16-20-2.5,554
 
6Mar/3112   74.94  75.39  76.03(0.01 75.99(-0.17 75.64(-0.2875.20.1    421(-1.1)-15[1][-23][-21]-100-195DR-1.2HoldShort    (-1)-18-42-26-20-2.2,554
7Mar/3111   74.94  75.39  76.02(0.05 76.12(-0.11 75.85(-0.1475.740.4    422(-3)30[3][-12][-1]-63-131DR-0.3OpenShort    (3)-912-23-11-0.7,554
8Mar/3110   74.94  75.39  75.98(0.06 76.2(-0.09 75.95(-0.1875.580.4    425(-4.6)25[4][-14][-13]-61-163DR-0.8OpenShort    (2)-11-12-35-20-0.9,1254
9Mar/319   74.94  75.39  75.93(0.07 76.27(-0.05 76.09(-0.1675.740.4    430(-3.9)20[4][-11][-12]-23-148DR-0.6OpenShort?    (5)-10-15-24-20-0.4,3754
10Mar/3015   74.75  75.61  75.88(0.07 76.31(0.01 76.22(-0.1675.940.5    1034(4.8)40[4][-8][-14]5-108DR-0.5OpenShort?    (5)-10-25-18-200.1,5260
 
11Mar/3014   74.75  75.61  75.83(0.07 76.3(0.04 76.34(-0.0676.270.7    1029(-0.3)50[5][-1][-2]44-34DR-0.1OpenShort    (5)-42-10-90.7,7660
12Mar/3013   74.75  75.61  75.78(0.08 76.27(0.02 76.39(-0.0876.240.7    1029(-0.3)50[5][-2][-4]49-49DR-0.2OpenShort    (5)-5-2-13-130.7,8160
13Mar/3012   74.75  75.61  75.72(0.09 76.27(-0)  76.45(-0.0176.260.7    1030(-0.3)50[6][2][-4]60-33CR-0.3HoldShort    (5)-1-8-970.8,9060
14Mar/3011   74.75  75.61  75.65(0.09 76.26(0.1 76.46(0.0976.370.7    1030(0)50[6][11][-7]7325CR-0.1HoldShort    (5)6-15-5-101.1,9560
15Mar/3010   74.75  75.61  75.58(0.14 76.18(0.15 76.39(0.1676.570.8    1030(0)50[9][18][2]8721UT0.3HoldLong    (7)105501.5,9960
 
16Mar/309   74.75  75.61  75.48(0.19 76.06(0.19 76.27(0.1576.510.8    1030(-2.4)50[12][20][0]88-28UT0.4HoldLong?    (9)10-48-11.6,9860
17Mar/2915   74.41  75.63  75.34(0.22 75.92(0.21 76.15(0.1276.560.9    1332(1)50[14][19][10]87-49UT0.6OpenLong?    (11)8228131.7,9469
18Mar/2914   74.41  75.63  75.18(0.17 75.76(0.22 76.06(-0.0176.280.7    1331(-0.7)50[11][10][6]72-40UT0.3OpenLong    (12)-117-171.4,8769
19Mar/2913   74.41  75.63  75.05(0.13 75.59(0.18 76.07(0.1376.060.7    1332(0.4)50[8][17][2]6424UT-0OpenLong    (9)810-8-31.3,8169
20Mar/2912   74.41  75.63  74.95(0.13 75.45(0.12 75.97(0.1475.930.6    1332(0.1)50[8][16][-1]6326CR-0.1HoldShort    (8)9-2-15201.2,8369
 
21Mar/2911   74.41  75.63  74.85(0.11 75.36(0.1 75.86(0.2475.950.6    1331(1.2)50[7][21][-2]7594CR0.1HoldShort    (9)15-11-5201.4,9069
22Mar/2910   74.41  75.63  74.77(0.15 75.28(0.13 75.68(0.2976.090.7    1330(1.7)50[10][26][-2]8995CR0.5OpenShort    (7)19-182201.7,9669
23Mar/299   74.41  75.63  74.66(0.17 75.18(0.18 75.46(0.4576.320.8    1329(3.6)50[11][38][28]108157UT1.2HoldLong?    (10)295816202.3,10069
24Mar/2615   74.04  75.63  74.53(0.15 75.05(0.09 75.12(0.2575.570.5    1525(2.1)50[10][23][9]9044UT0.7OpenLong?    (7)161411201.7,9760
25Mar/2614   74.04  75.63  74.42(0.14 74.98(0.12 74.93(0.1175.390.5    1523(-0.1)50[9][14][13]827UT0.7HoldLong    (9)72813121.5,9460
 
26Mar/2613   74.04  75.63  74.31(0.09 74.89(0.17 74.85(-0.0475.030.4    1523(0.3)50[6][6][-1]61-8CR0.3HoldShort    (8)-322-201.1,8360
27Mar/2612   74.04  75.63  74.25(0.08 74.76(0.22 74.88(-0.03750.3    1523(0.7)50[5][8][6]564UT0.2OpenLong    (5)-230-8-201.2,7660
28Mar/2611   74.04  75.63  74.19(0.05 74.59(0.11 74.9(-0.174.610.2    1522(0.2)50[3][-1][-5]44-22DR-0.5OpenShort    (2)-6-2-18-170.7,7660
29Mar/2610   74.04  75.63  74.16(0.03 74.51(0.08 74.98(-0.0674.630.2    1522(0.3)40[2][1][-12]5610CR-0.6HoldShort    (3)-4-27-12-80.8,8660
30Mar/269   74.04  75.63  74.14(0.03 74.45(0.14 75.03(0.1374.980.3    1521(0.8)50[2][15][-4]81113CR-0.1OpenShort?    (3)8-16-2201.4,9660
 
31Mar/2515   73.64  75.58  74.12(0.01 74.35(0.13 74.93(0.3875.190.5    1721(1.4)50[1][30][9]98234UT0.5OpenLong?    (2)24812201.9,10062
32Mar/2514   73.64  75.58  74.11(-0.01 74.25(0.16 74.65(0.4975.090.5    1719(-0.3)50[-1][38][11]93274UR0.8SmallShort    (0)31928201.7,10062
33Mar/2513   73.64  75.58  74.12(-0.02 74.13(0.15 74.29(0.3474.980.5    1720(-1)50[-1][28][13]88235UR1.2SmallShort    (-1)22742201.5,10062
34Mar/2512   73.64  75.58  74.13(-0.02 74.02(0.22 74.04(0.2274.890.4    1721(-0.7)50[-1][22][20]63182UR1.4SmallShort    (-2)143242201.3,8062
35Mar/2511   73.64  75.58  74.15(-0.04 73.85(0.15 73.88(0.1674.490.3    1721(-1.2)50[-3][16][24]10135UR1SmallShort    (-3)105717200.5,4762
 
36Mar/2510   73.64  75.58  74.18(-0.09 73.74(0.02 73.76(-0.1373.770    1722(-0.7)30[-6][-7][12]-393RG0Wait    (-5)-837-61-0.6,2662
37Mar/259   73.64  75.58  74.25(-0.12 73.73(-0.08 73.85(-0.1773.3-0.1    1723(0.2)-15[-8][-14][-15]-62-46DT-0.8OpenShort?    (-8)-11-35-10-16-1.4,2362
38Mar/2415   73.31  75.46  74.34(-0.15 73.79(-0.02 73.98(-0.0273.740.1    1523(-1.3)-10[-10][-4][-10]-4077DT-0.4OpenShort?    (-5)-1-27-4-1-0.9,3359
39Mar/2414   73.31  75.46  74.45(-0.19 73.8(-0.03 74(0.2374.080.3    1524(-5.4)15[-12][11][8]-22220UR0.1SmallShort    (-8)1513920-0.5,4159
40Mar/2413   73.31  75.46  74.59(-0.21 73.82(-0.09 73.83(0.1673.920.2    1530(-4.2)5[-13][4][-4]-31184RG0.1Wait    (-12)10-251220-0.7,3759
 
41Mar/2412   73.31  75.46  74.75(-0.19 73.88(-0.13 73.71(0.1574.230.3    1534(-3.8)25[-12][3][16]-28178UR0.5SmallShort    (-11)10252120-0.5,3559
42Mar/2411   73.31  75.46  74.89(-0.22 73.97(-0.17 73.71(-0) 73.920.2    1538(-2.5)15[-14][-9][7]-50109RG0.3Wait    (-14)071420-0.8,2059
43Mar/2410   73.31  75.46  75.05(-0.21 74.1(-0.2 73.6(-0.0273.830.2    1540(-0.9)30[-13][-11][18]-6664RG0.2Wait    (-14)-146818-1,959
44Mar/249   73.31  75.46  75.21(-0.23 74.25(-0.26 73.61(-0.2773.26-0    1541(1.2)-10[-15][-29][-4]-90-84DT-0.3OpenShort?    (-15)-17-3-0-20-1.6,059
45Mar/2315   73.09  75.55  75.38(-0.21 74.44(-0.25 73.81(-0.3473.30.1    1840(4.3)-25[-13][-32][-14]-93-143DT-0.4OpenShort?    (-14)-22-302-20-1.7,067
 
46Mar/2314   73.09  75.55  75.54(-0.21 74.63(-0.19 74.06(-0.3973.680.2    1836(1.6)-25[-13][-33][-10]-90-127DT-0.3OpenShort    (-12)-25-202-20-1.6,067
47Mar/2313   73.09  75.55  75.7(-0.21 74.77(-0.17 74.35(-0.3373.930.3    1834(1.2)-10[-13][-29][-2]-89-90DT-0.4OpenShort    (-12)-2141-20-1.6,167
48Mar/2312   73.09  75.55  75.86(-0.21 74.9(-0.26 74.6(-0.3873.880.2    1833(2.2)-25[-13][-35][-18]-98-133DT-0.7OpenShort    (-13)-24-29-33-20-1.9,067
49Mar/2311   73.09  75.55  76.02(-0.19 75.1(-0.35 74.89(-0.2574.250.4    1831(1.9)-25[-12][-29][-14]-95-91DT-0.7OpenShort    (-12)-16-25-32-5-1.8,067
50Mar/2310   73.09  75.55  76.16(-0.17 75.36(-0.33 75.07(-0.1674.560.5    1829(1.8)-40[-11][-22][-21]-92-68DT-0.6OpenShort    (-11)-10-44-31-12-1.7,167
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA