TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $108.9600 One month high (close): $129.1300

TSM Daily Change: 5.51% Daily StdDev 3.07% TSM EMA_5_Trend: 2.5% 10Minute StdDev: $3.662

Latest Price : $124.8(5.51%)

Mon. Apr 5, 2021($0.6) Thu. Apr 1, 2021($3.1) Wed. Mar 31, 2021($1.3) Tue. Mar 30, 2021($0.8) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($1.6) Thu. Mar 25, 2021($0.6) Wed. Mar 24, 2021($2.5)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.5% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 2.08%(54%) Avg negative next hour return: -0.6%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	11	116.47	115.57	117.07(0.42)	119.35(0.69)	121.4(0.93)	123.5	2	2	87(8.4)	50	[14]	[48]	[4]	101	378	TP	0.7	OpenShort	(15)	30	-15	4	20	2.1,98	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 119.35(hourly_sma_10 -3.36%) 117.07(hourly_sma_20 -5.21%) 116.47(daily_ema_20 -5.69%) 115.57(daily_ema_10 -6.42%) Resistance Levels:

2	Apr/1	10	116.47	115.57	116.58(0.48)	118.54(0.76)	120.28(1.06)	124.01	2.1	2	79(13.5)	50	[16]	[54]	[20]	118	443	UT	1.3	HoldLong	(17)	35	19	8	20	2.7,100	57
3	Apr/1	9	116.47	115.57	116.03(0.43)	117.64(0.71)	119.02(1.01)	123.34	2	2	65(18.6)	50	[14]	[51]	[70]	130	466	UT	1.9	HoldLong?	(17)	33	158	11	20	3.2,100	57
4	Mar/31	15	115.96	114.43	115.53(0.17)	116.81(0.26)	117.82(0.14)	118.08	0.6	-4	47(-0.2)	-5	[6]	[10]	[1]	90	96	RG	0.2	Wait?	(7)	5	0	-4	20	1.6,100	46
5	Mar/31	14	115.96	114.43	115.34(0.14)	116.51(0.22)	117.65(0.29)	118.07	0.6	-4	47(3.9)	0	[5]	[14]	[5]	95	178	RG	0.3	Wait	(6)	10	5	-3	20	1.8,100	46

6	Mar/31	13	115.96	114.43	115.18(0.21)	116.25(0.25)	117.31(0.45)	117.92	0.6	-4	43(2.6)	20	[7]	[21]	[6]	98	147	UT	0.4	OpenLong	(5)	15	7	-4	20	1.9,100	46
7	Mar/31	12	115.96	114.43	114.94(0.17)	115.96(0.24)	116.79(0.46)	117.7	0.5	-4	40(4.2)	15	[6]	[20]	[8]	103	189	UT	0.7	HoldLong	(7)	15	10	2	20	2.1,100	46
8	Mar/31	11	115.96	114.43	114.75(0.14)	115.68(0.28)	116.26(0.4)	117.36	0.4	-4	36(4.7)	10	[5]	[19]	[7]	105	193	RG	0.9	SmallShort	(6)	13	5	11	20	2.2,100	46
9	Mar/31	10	115.96	114.43	114.59(0.16)	115.36(0.32)	115.79(0.37)	117.21	0.4	-4	31(5.1)	30	[5]	[19]	[15]	111	168	UT	1.4	HoldLong	(5)	12	26	16	20	2.5,98	46
10	Mar/31	9	115.96	114.43	114.4(0.14)	114.99(0.17)	115.37(0.15)	116.35	0.1	-4	26(2.1)	15	[5]	[9]	[16]	97	74	UT	1.1	OpenLong?	(5)	5	32	11	20	2.2,92	46

11	Mar/30	15	116.14	114.39	114.24(0.12)	114.8(0.15)	115.2(0.05)	115.32	-0.2	-6	24(2.9)	-15	[4]	[4]	[3]	71	-12	RG	0.2	Wait?	(4)	2	8	-0	0	1.4,86	53
12	Mar/30	14	116.14	114.39	114.11(0.2)	114.63(0.19)	115.14(0.04)	115.07	-0.3	-6	21(-7.2)	-5	[7]	[5]	[-2]	62	-98	CR	-0.1	HoldShort	(4)	1	2	-8	-10	1.2,82	53
13	Mar/30	13	116.14	114.39	113.88(0.21)	114.42(0.15)	115.1(0.15)	115.01	-0.3	-6	28(-5.6)	0	[7]	[8]	[-1]	63	-63	CR	-0.1	HoldShort	(7)	5	-2	-5	5	1,88	53
14	Mar/30	12	116.14	114.39	113.64(0.2)	114.25(0.07)	114.93(0.27)	115.08	-0.3	-6	34(-3.1)	0	[7]	[10]	[-1]	72	6	CR	0.1	HoldShort	(8)	9	-13	2	20	1.1,94	53
15	Mar/30	11	116.14	114.39	113.41(0.19)	114.17(0.05)	114.62(0.2)	115.5	-0.2	-6	37(-0.2)	20	[6]	[8]	[13]	85	47	UT	0.6	HoldLong	(9)	7	15	12	20	1.4,100	53

16	Mar/30	10	116.14	114.39	113.19(0.2)	114.11(0.16)	114.4(0.25)	115.03	-0.3	-6	37(-1.4)	10	[7]	[11]	[5]	77	33	RG	0.4	Wait	(7)	8	5	12	20	1.3,94	53
17	Mar/30	9	116.14	114.39	112.96(0.15)	113.92(0.09)	114.12(0.34)	114.86	-0.3	-6	39(0.8)	10	[5]	[13]	[11]	67	108	RG	0.5	Wait?	(7)	11	22	5	20	1.3,84	53
18	Mar/29	15	116.64	114.76	112.79(0.12)	113.92(0)	113.73(0.13)	114.15	-0.5	-8	38(6.7)	-10	[4]	[4]	[8]	48	38	RG	0.3	Wait?	(4)	4	18	3	15	0.9,75	49
19	Mar/29	14	116.64	114.76	112.66(0.16)	113.82(0.01)	113.58(-0.12)	113.56	-0.7	-8	31(-2.2)	-40	[5]	[-4]	[-9]	42	-98	DR	-0	OpenShort	(4)	-4	-26	3	-14	0.6,77	49
20	Mar/29	13	116.64	114.76	112.48(0.18)	113.81(0.12)	113.72(-0.09)	114.38	-0.5	-8	33(0.2)	-5	[6]	[-1]	[8]	53	-19	RG	0.4	Wait	(7)	-3	23	-1	7	1.2,73	49

21	Mar/29	12	116.64	114.76	112.28(0.13)	113.68(0.08)	113.82(0.08)	113.65	-0.6	-8	33(-0.1)	-20	[4]	[3]	[4]	39	16	RG	-0.1	Wait	(5)	3	23	-12	-16	0.9,66	49
22	Mar/29	11	116.64	114.76	112.14(0.08)	113.58(0.21)	113.73(-0.16)	112.93	-0.8	-8	33(0)	-50	[3]	[-3]	[-15]	33	-40	DR	-0.5	OpenShort	(4)	-5	-15	-20	-20	0.5,70	49
23	Mar/29	10	116.64	114.76	112.05(0.07)	113.34(0.27)	113.91(-0.13)	113.39	-0.7	-8	33(0.6)	-50	[2]	[-1]	[-14]	57	24	DR	-0.3	OpenShort	(4)	-4	-26	-5	-20	0.9,84	49
24	Mar/29	9	116.64	114.76	111.97(0.16)	113.03(0.33)	114.05(0.12)	114.23	-0.5	-8	33(1.5)	-25	[5]	[9]	[-7]	76	79	CR	0.1	OpenShort?	(4)	4	-21	-3	3	1.5,88	49
25	Mar/26	15	117.33	115.19	111.79(0.16)	112.66(0.35)	113.91(0.33)	114.9	-0.5	-6	31(5.5)	20	[5]	[17]	[23]	93	207	UT	0.7	OpenLong?	(7)	11	53	2	20	2.1,90	54

26	Mar/26	14	117.33	115.19	111.61(-0.07)	112.27(0.25)	113.54(0.09)	113.21	-0.8	-6	26(-2.9)	-50	[-2]	[6]	[-6]	73	227	RG	-0.3	Wait	(3)	3	-19	-1	5	1.3,90	54
27	Mar/26	13	117.33	115.19	111.69(-0.07)	111.99(0.21)	113.44(0.58)	113.81	-0.7	-6	29(-3.1)	-30	[-2]	[21]	[5]	86	390	UR	0.3	SmallShort	(-1)	19	-10	17	20	1.5,98	54
28	Mar/26	12	117.33	115.19	111.77(-0.07)	111.76(0.23)	112.78(0.68)	114.12	-0.6	-6	32(-3)	-5	[-2]	[25]	[19]	88	436	UR	0.9	SmallShort	(-2)	23	19	30	20	1.5,100	54
29	Mar/26	11	117.33	115.19	111.85(-0.1)	111.5(0.32)	112.01(0.54)	113.52	-0.8	-6	35(-3.4)	-15	[-3]	[22]	[17]	75	370	UR	0.9	SmallShort	(-4)	18	16	43	20	1,100	54
30	Mar/26	10	117.33	115.19	111.97(-0.13)	111.14(0.23)	111.41(0.36)	113.02	-0.9	-6	38(-3.8)	-30	[-4]	[14]	[14]	36	296	UR	0.8	SmallShort	(-5)	12	10	33	20	0.6,71	54

31	Mar/26	9	117.33	115.19	112.12(-0.15)	110.89(0.18)	111.01(0.42)	112.71	-0.9	-6	42(-3.6)	-5	[-5]	[15]	[33]	-3	290	UR	0.8	SmallShort?	(-6)	14	70	20	20	0.3,40	54
32	Mar/25	15	117.76	115.32	112.29(-0.24)	110.69(-0.06)	110.55(-0.17)	110.53	-1.4	-10	46(0.4)	-50	[-8]	[-12]	[3]	-53	26	DP	-0	OpenShort?	(-9)	-6	8	0	-1	-0.8,17	39
33	Mar/25	14	117.76	115.32	112.57(-0.33)	110.75(-0.14)	110.73(-0.23)	110.29	-1.4	-10	45(-3.7)	-50	[-11]	[-16]	[-2]	-63	62	DT	-0.2	OpenShort	(-10)	-8	-6	-2	1	-1,12	39
34	Mar/25	13	117.76	115.32	112.94(-0.33)	110.9(-0.03)	110.99(0.1)	110.49	-1.4	-10	49(-2.9)	-50	[-11]	[-3]	[-8]	-63	121	DT	-0.2	OpenShort	(-12)	3	-17	-2	-20	-1,12	39
35	Mar/25	12	117.76	115.32	113.31(-0.3)	110.93(-0.02)	110.88(0.1)	111.03	-1.3	-10	52(-2.3)	-50	[-10]	[-3]	[8]	-53	113	DP	0.1	OpenShort	(-11)	3	20	4	13	-0.8,17	39

36	Mar/25	11	117.76	115.32	113.65(-0.32)	110.95(-0.4)	110.77(-0.05)	110.41	-1.4	-10	54(-0.5)	-50	[-11]	[-14]	[-5]	-58	6	DT	-0.1	OpenShort	(-12)	-2	-33	11	20	-1.1,20	39
37	Mar/25	10	117.76	115.32	114.02(-0.24)	111.39(-0.36)	110.82(0.04)	111.45	-1.2	-10	55(-0.1)	-50	[-8]	[-10]	[7]	-56	12	DP	0.2	OpenShort	(-10)	1	-4	12	20	-0.9,17	39
38	Mar/25	9	117.76	115.32	114.29(-0.2)	111.79(-0.37)	110.77(-0.04)	111.58	-1.2	-10	55(0.8)	-40	[-7]	[-12]	[25]	-64	-57	DP	0.3	OpenShort?	(-9)	-1	54	8	20	-0.9,9	39
39	Mar/24	15	118.54	116.35	114.52(-0.28)	112.2(-0.52)	110.82(-0.15)	109.91	-1.5	-11	54(7.7)	-50	[-10]	[-19]	[-9]	-90	-169	DT	-0.3	OpenShort?	(-11)	-5	-18	-1	-20	-1.6,0	45
40	Mar/24	14	118.54	116.35	114.84(-0.15)	112.79(-0.49)	110.98(-0.14)	110.49	-1.4	-11	46(3.2)	-50	[-5]	[-17]	[-6]	-91	-270	DT	-0.2	OpenShort	(-9)	-5	-6	-1	-20	-1.7,2	45

41	Mar/24	13	118.54	116.35	115.01(-0.14)	113.34(-0.48)	111.13(-0.74)	110.69	-1.4	-11	43(3.4)	-50	[-5]	[-37]	[-10]	-88	-425	DT	-0.2	OpenShort	(-5)	-25	-17	5	-20	-1.8,7	45
42	Mar/24	12	118.54	116.35	115.17(-0.13)	113.89(-0.43)	111.96(-0.75)	111.21	-1.3	-11	40(3.1)	-50	[-4]	[-36]	[-12]	-88	-394	DT	-0.3	OpenShort	(-4)	-25	-18	3	-20	-1.8,7	45
43	Mar/24	11	118.54	116.35	115.32(-0.11)	114.38(-0.51)	112.81(-0.69)	111.79	-1.2	-11	36(2.5)	-50	[-4]	[-35]	[5]	-88	-369	DP	-0.5	OpenShort	(-4)	-23	34	-16	-20	-1.7,5	45
44	Mar/24	10	118.54	116.35	115.44(-0.14)	114.97(-0.62)	113.59(-0.88)	110.74	-1.4	-11	34(5)	-50	[-5]	[-44]	[-20]	-102	-486	DT	-1.5	HoldShort	(-6)	-30	-16	-30	-20	-2.4,8	45
45	Mar/24	9	118.54	116.35	115.61(-0.11)	115.69(-0.57)	114.59(-0.84)	111.23	-1.3	-11	29(4.8)	-50	[-4]	[-42]	[-54]	-98	-476	DT	-2	OpenShort?	(-5)	-28	-111	-32	-20	-2.7,20	45

46	Mar/23	15	119.69	116.95	115.74(0.02)	116.35(-0.25)	115.56(-0.23)	114.84	-0.9	-9	24(-0.9)	-50	[1]	[-13]	[-12]	-41	-156	DR	-0.5	OpenShort?	(1)	-8	-18	-15	-20	-0.7,27	42
47	Mar/23	14	119.69	116.95	115.72(0.03)	116.64(-0.13)	115.82(-0.11)	115.43	-0.8	-9	25(-0.3)	-50	[1]	[-7]	[-8]	-12	-86	DR	-0.3	OpenShort	(1)	-4	-9	-8	-20	-0.2,43	42
48	Mar/23	13	119.69	116.95	115.69(0.02)	116.79(-0.05)	115.95(-0.34)	115.72	-0.7	-9	25(0)	-50	[1]	[-14]	[-5]	-2	-104	DR	-0.2	OpenShort	(1)	-12	-1	-1	-20	0,48	42
49	Mar/23	12	119.69	116.95	115.69(-0)	116.84(-0.04)	116.35(-0.38)	115.76	-0.7	-9	25(0)	-50	[0]	[-15]	[-7]	5	-83	DR	-0.4	OpenShort	(1)	-13	-9	2	-20	0.1,52	42
50	Mar/23	11	119.69	116.95	115.67(-0.01)	116.89(0.19)	116.79(-0.31)	116.04	-0.7	-9	25(-0.1)	-50	[-0]	[-9]	[-8]	12	-38	DT	-0.5	OpenShort	(0)	-11	-4	4	-20	0.3,54	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI