|
|
| ^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $5.9900 One month high (close): $53.8000
TKAT Daily Change: -1.47% Daily StdDev 40.31% TKAT EMA_5_Trend: -3.38% 10Minute StdDev: $0
Latest Price : $33.5(-1.47%) | Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.38% Daily EMA 20 BBV: 0.5
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 13 | 24.19 | 37.83 | 33.71(0.1) | 33.29(-0.09) | 33.92(-0.08) | 33.4 | 0.5 | | 9 | 10(-0.1) | 45 | [0] | [0] | [-0] | -20 | -212 | UT | -0.3 | OpenLong | | (1) | -0 | -0 | -14 | 20 | -0.2,35 | 86 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 33.71(hourly_sma_20 0.93%) 37.83(daily_ema_10 13.26%)
Down Forces: 33.29(hourly_sma_10 -0.33%)
Support Levels: 24.19(daily_ema_20 -27.57%)
Resistance Levels:
|
| | | 2 | Apr/1 | 12 | 24.19 | 37.83 | 33.68(0.04) | 33.32(-0.57) | 33.95(0.69) | 33.46 | 0.5 | | 9 | 10(0) | 50 | [0] | [2] | [11] | -16 | 53 | UT | -0.3 | OpenLong | | (0) | 2 | 4 | -11 | 20 | -0.1,37 | 86 | | 3 | Apr/1 | 11 | 24.19 | 37.83 | 33.67(-0.11) | 33.51(-0.3) | 33.72(0.49) | 32.91 | 0.5 | | 9 | 10(0.1) | 30 | [-0] | [1] | [-8] | -18 | 12 | RG | -0.5 | Wait | | (-0) | 1 | -12 | 2 | -20 | -0.5,45 | 86 | | 4 | Apr/1 | 10 | 24.19 | 37.83 | 33.71(-0.22) | 33.61(0.18) | 33.56(1.28) | 34.57 | 0.6 | | 9 | 10(-0.5) | 50 | [-1] | [4] | [15] | 22 | 789 | UR | 0.6 | SmallShort | | (0) | 3 | -5 | 22 | 20 | 0.5,59 | 86 | | 5 | Apr/1 | 9 | 24.19 | 37.83 | 33.78(-0.23) | 33.55(0.29) | 33.13(1.4) | 35.24 | 0.6 | | 9 | 10(-0.5) | 50 | [-1] | [4] | [31] | 18 | 1041 | UR | 1.2 | SmallShort? | | (-0) | 4 | 12 | 20 | 20 | 0.9,45 | 86 | | | | |
| 6 | Mar/31 | 15 | 22.69 | 37.62 | 33.86(-0.73) | 33.45(-0.54) | 32.67(-0.06) | 33.56 | 0.6 | | 10 | 11(-1.4) | 50 | [-2] | [-0] | [15] | -24 | 643 | UR | 0.5 | SmallShort? | | (-1) | -0 | 9 | 4 | 20 | -0.2,31 | 87 | | 7 | Mar/31 | 14 | 22.69 | 37.62 | 34.11(-0.94) | 33.63(-1.01) | 32.69(-1.84) | 32.32 | 0.6 | | 10 | 12(-1.1) | 25 | [-2] | [-5] | [-5] | -43 | -33 | RG | -0.2 | Wait | | (-2) | -5 | 2 | -6 | -20 | -0.9,30 | 87 | | 8 | Mar/31 | 13 | 22.69 | 37.62 | 34.43(-0.84) | 33.97(-1.57) | 33.3(-1.09) | 32.1 | 0.5 | | 10 | 13(-0.3) | 20 | [-2] | [-4] | [-8] | -43 | -110 | RG | -0.5 | Wait | | (-3) | -3 | -3 | -9 | -20 | -1,32 | 87 | | 9 | Mar/31 | 12 | 22.69 | 37.62 | 34.72(-0.93) | 34.51(0.3) | 33.67(-0.87) | 32.46 | 0.6 | | 10 | 13(-0.6) | -10 | [-2] | [-1] | [-41] | -36 | 81 | DT | -0.5 | OpenShort | | (-2) | -2 | -3 | -12 | -20 | -1,39 | 87 | | 10 | Mar/31 | 11 | 22.69 | 37.62 | 35.05(-1) | 34.41(0.82) | 33.97(-0.77) | 32.92 | 0.6 | | 10 | 14(-1.1) | -15 | [-3] | [-0] | [-38] | -24 | 203 | DT | -0.4 | OpenShort | | (-2) | -2 | -5 | -0 | -20 | -0.9,49 | 87 | | | | |
| 11 | Mar/31 | 10 | 22.69 | 37.62 | 35.41(-0.92) | 34.13(0.28) | 34.23(-1) | 33.66 | 0.6 | | 10 | 15(-1) | 10 | [-2] | [-2] | [-15] | -17 | 203 | RG | -0.2 | Wait | | (-2) | -3 | -12 | 2 | -20 | -0.7,51 | 87 | | 12 | Mar/31 | 9 | 22.69 | 37.62 | 35.74(-0.74) | 34.03(0.61) | 34.58(-0.19) | 35.37 | 0.7 | | 10 | 16(-1.2) | 50 | [-2] | [1] | [16] | 1 | 590 | UR | 0.3 | SmallShort? | | (-2) | -1 | 11 | 6 | 20 | -0.1,53 | 87 | | 13 | Mar/30 | 15 | 21.16 | 36.67 | 36.01(-1.18) | 33.82(0.05) | 34.65(-2) | 33.92 | 0.7 | | 11 | 17(-1.5) | 30 | [-3] | [-4] | [-1] | -23 | 110 | RG | -0.2 | Wait? | | (-3) | -5 | -0 | -7 | 6 | -0.7,45 | 88 | | 14 | Mar/30 | 14 | 21.16 | 36.67 | 36.44(-0.74) | 33.8(-0.64) | 35.36(1.47) | 33.96 | 0.7 | | 11 | 19(0) | 50 | [-2] | [4] | [11] | -22 | 419 | UR | -0.4 | SmallShort | | (-3) | 4 | -2 | -2 | 20 | -0.8,48 | 88 | | 15 | Mar/30 | 13 | 21.16 | 36.67 | 36.71(-0.38) | 34.02(-0.7) | 34.85(2.43) | 34.26 | 0.7 | | 11 | 19(0.3) | 50 | [-1] | [7] | [13] | -16 | 305 | UR | -0.2 | SmallShort | | (-2) | 6 | -8 | 2 | 20 | -0.7,52 | 88 | | | | |
| 16 | Mar/30 | 12 | 21.16 | 36.67 | 36.85(-0.69) | 34.26(-0.94) | 34.02(1.58) | 35.37 | 0.8 | | 11 | 18(-0.4) | 50 | [-2] | [4] | [39] | -2 | 700 | UR | 0.4 | SmallShort | | (-1) | 4 | -2 | 29 | 20 | -0.5,61 | 88 | | 17 | Mar/30 | 11 | 21.16 | 36.67 | 37.11(-0.39) | 34.59(-0.87) | 33.49(1.48) | 35.73 | 0.8 | | 11 | 19(-0.1) | 50 | [-1] | [4] | [39] | -15 | 403 | UR | 0.7 | SmallShort | | (-2) | 4 | -11 | 32 | 20 | -0.4,45 | 88 | | 18 | Mar/30 | 10 | 21.16 | 36.67 | 37.25(0.23) | 34.89(-0.13) | 33(2.33) | 37.48 | 0.9 | | 11 | 19(0) | 50 | [1] | [8] | [72] | -21 | 386 | UT | 1.4 | OpenLong | | (-0) | 6 | 47 | 27 | 20 | 0.1,27 | 88 | | 19 | Mar/30 | 9 | 21.16 | 36.67 | 37.16(-0.94) | 34.93(-2.12) | 32.25(-2.83) | 31.42 | 0.6 | | 11 | 19(1.5) | 10 | [-2] | [-8] | [-19] | -89 | -1298 | RG | -0.3 | Wait? | | (-2) | -7 | 11 | 5 | -20 | -1.7,4 | 88 | | 20 | Mar/29 | 15 | 19.63 | 34.19 | 37.51(-1.18) | 35.69(-2.71) | 33.19(-3.79) | 30.13 | 0.6 | | 11 | 17(2.8) | -0 | [-3] | [-12] | [-51] | -110 | -1725 | RG | -1 | SmallLong? | | (-3) | -9 | -19 | -1 | -20 | -2.4,0 | 87 | | | | |
| 21 | Mar/29 | 14 | 19.63 | 34.19 | 37.96(-0.86) | 36.68(-2.05) | 34.5(-3.31) | 32.7 | 0.7 | | 11 | 15(1.7) | 0 | [-2] | [-9] | [-31] | -103 | -1351 | RG | -0.7 | Wait | | (-2) | -8 | -4 | -11 | -20 | -2.1,0 | 87 | | 22 | Mar/29 | 13 | 19.63 | 34.19 | 38.29(-0.99) | 37.45(-1.94) | 35.68(-3) | 33.28 | 0.8 | | 11 | 13(1.4) | 0 | [-2] | [-9] | [-36] | -103 | -1066 | RG | -1.1 | SmallLong | | (-2) | -7 | -3 | -17 | -20 | -2.2,2 | 87 | | 23 | Mar/29 | 12 | 19.63 | 34.19 | 38.67(-0.39) | 38.19(-2.27) | 36.78(-2.23) | 33.71 | 0.8 | | 11 | 12(1.6) | 10 | [-1] | [-7] | [-38] | -106 | -1444 | RG | -1.5 | SmallLong | | (-2) | -6 | -16 | -29 | -20 | -2.5,7 | 87 | | 24 | Mar/29 | 11 | 19.63 | 34.19 | 38.82(-0.24) | 39.08(-0.82) | 37.62(-1.47) | 36.12 | 0.9 | | 11 | 10(0.6) | -5 | [-1] | [-3] | [-35] | -71 | -822 | RG | -0.9 | SmallLong | | (-0) | -4 | -4 | -18 | -20 | -1.6,19 | 87 | | 25 | Mar/29 | 10 | 19.63 | 34.19 | 38.91(-0.52) | 39.4(-0.1) | 38.18(-1.77) | 36.67 | 1 | | 11 | 9(0.2) | -5 | [-1] | [-3] | [-43] | -51 | -500 | RG | -0.9 | SmallLong | | (-0) | -4 | -12 | -10 | -20 | -1.4,34 | 87 | | | | |
| 26 | Mar/29 | 9 | 19.63 | 34.19 | 39.11(-0.39) | 39.44(-0.47) | 38.87(-0.88) | 38.62 | 1.1 | | 11 | 9(-0.5) | 35 | [-1] | [-1] | [-4] | -18 | 73 | RG | -0.2 | Wait? | | (-1) | -2 | -1 | -6 | -20 | -0.3,40 | 87 | | 27 | Mar/26 | 15 | 18.28 | 32.27 | 39.26(-0.53) | 39.63(0.04) | 39.21(-0.98) | 38.79 | 1.2 | | 14 | 10(-1) | 25 | [-1] | [0] | [-12] | -17 | 167 | RG | -0.2 | Wait? | | (-1) | -2 | 6 | -10 | -20 | -0.3,41 | 90 | | 28 | Mar/26 | 14 | 18.28 | 32.27 | 39.47(-2.2) | 39.62(0.57) | 39.6(-2.31) | 37.9 | 1.1 | | 14 | 11(-12) | -30 | [-6] | [-3] | [-37] | -22 | 1269 | DT | -0.9 | OpenShort | | (-2) | -6 | -7 | -15 | -20 | -0.8,48 | 90 | | 29 | Mar/26 | 13 | 18.28 | 32.27 | 40.36(-2.27) | 39.39(0.12) | 40.54(-0.2) | 38.94 | 1.2 | | 14 | 23(-8.5) | 0 | [-6] | [1] | [-11] | -1 | 1888 | RG | -0.4 | Wait | | (-5) | -1 | -7 | -2 | -20 | -0.4,59 | 90 | | 30 | Mar/26 | 12 | 18.28 | 32.27 | 41.3(-2.61) | 39.34(0.28) | 40.62(1.53) | 40.11 | 1.2 | | 14 | 31(-9.3) | 35 | [-7] | [6] | [7] | 13 | 2762 | UR | -0.1 | SmallShort | | (-6) | 4 | -1 | 9 | 20 | -0.2,68 | 90 | | | | |
| 31 | Mar/26 | 11 | 18.28 | 32.27 | 42.4(-2.95) | 39.23(0.25) | 40.01(-0.08) | 40.34 | 1.3 | | 14 | 40(-9.4) | 35 | [-7] | [1] | [14] | 22 | 2481 | UR | 0 | SmallShort | | (-7) | -0 | -2 | 21 | 20 | -0.3,79 | 90 | | 32 | Mar/26 | 10 | 18.28 | 32.27 | 43.69(-2.51) | 39.13(-0.07) | 40.04(1.02) | 40.7 | 1.3 | | 14 | 50(-5.4) | 50 | [-6] | [4] | [23] | 5 | 2087 | UR | 0.1 | SmallShort | | (-8) | 3 | -11 | 22 | 20 | -0.3,62 | 90 | | 33 | Mar/26 | 9 | 18.28 | 32.27 | 44.81(-2.3) | 39.16(1.54) | 39.64(3.63) | 42.61 | 1.4 | | 14 | 55(-4.6) | 50 | [-6] | [13] | [34] | -14 | 2766 | UR | 0.3 | SmallShort? | | (-6) | 9 | 20 | 14 | 20 | -0.2,41 | 90 | | 34 | Mar/25 | 15 | 16.4 | 28.9 | 45.87(-3.07) | 38.57(0.39) | 38.25(0.49) | 39.35 | 1.4 | | 14 | 60(-7.7) | 45 | [-8] | [3] | [12] | -40 | 1794 | UR | 0.1 | SmallShort? | | (-7) | 1 | 15 | 8 | 20 | -0.6,25 | 90 | | 35 | Mar/25 | 14 | 16.4 | 28.9 | 47.32(-1.22) | 38.42(-0.94) | 38.06(-1.01) | 37.04 | 1.2 | | 14 | 68(1.5) | 40 | [-3] | [-1] | [-11] | -61 | -1192 | RG | -0.1 | Wait | | (-9) | -3 | -21 | 4 | -20 | -0.9,12 | 90 | | | | |
| 36 | Mar/25 | 13 | 16.4 | 28.9 | 47.9(-0.42) | 38.79(-0.28) | 38.45(0.59) | 40.5 | 1.4 | | 14 | 66(0.5) | 50 | [-1] | [4] | [35] | -57 | -972 | UR | 0.2 | SmallShort | | (-2) | 2 | 12 | 2 | 20 | -0.7,11 | 90 | | 37 | Mar/25 | 12 | 16.4 | 28.9 | 48.1(0.13) | 38.9(-1.07) | 38.23(-1.16) | 38.67 | 1.3 | | 14 | 66(-0.3) | 50 | [0] | [-1] | [22] | -64 | -2368 | RG | 0 | Wait | | (-2) | -3 | 21 | -1 | 20 | -0.8,6 | 90 | | 38 | Mar/25 | 11 | 16.4 | 28.9 | 48.04(0.23) | 39.32(-4.85) | 38.68(-0.52) | 35.68 | 1.1 | | 14 | 66(-0.7) | 50 | [1] | [-4] | [31] | -74 | -2937 | RG | -0.3 | Wait | | (-0) | -1 | -17 | -4 | 20 | -1.1,4 | 90 | | 39 | Mar/25 | 10 | 16.4 | 28.9 | 47.93(0.37) | 41.32(-4.46) | 38.88(0.26) | 38.41 | 1.3 | | 14 | 67(-1.1) | 30 | [1] | [-1] | [-INF] | -63 | -2315 | DR | -0 | OpenShort | | (1) | 1 | -4 | -INF | 20 | -0.8,7 | 90 | | 40 | Mar/25 | 9 | 16.4 | 28.9 | 47.75(0.83) | 43.25(-5.11) | 38.78(-0.87) | 38.98 | 1.3 | | 14 | 68(-2.5) | 35 | [2] | [-4] | [NAN] | -60 | -2856 | RG | 0 | Wait? | | (1) | -2 | -3 | NAN | 20 | -0.8,10 | 90 | | | | |
| 41 | Mar/24 | 15 | 14.51 | 25.45 | 47.36(INF) | 45.58(INF) | 39.12(INF) | 39.38 | 1.5 | | 15 | 70(70.1) | 50 | [INF] | [INF] | [NAN] | -61 | NAN | UT | 0 | OpenLong? | | (2) | INF | -9 | NAN | 20 | -0.7,7 | 90 | | 42 | Mar/24 | 14 | 14.51 | 25.45 | 47.36(NAN) | 45.58(NAN) | 39.12(NAN) | 40.93 | 1.6 | | 15 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (4) | NAN | 28 | NAN | -20 | INF,8 | 90 | | 43 | Mar/24 | 13 | 14.51 | 25.45 | 47.36(NAN) | 45.58(NAN) | 39.12(NAN) | 36.7 | 1.4 | | 15 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (11) | NAN | -8 | NAN | -20 | INF,11 | 90 | | 44 | Mar/24 | 12 | 14.51 | 25.45 | 47.36(NAN) | 45.58(NAN) | 39.12(NAN) | 37.91 | 1.4 | | 15 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (11) | NAN | -17 | NAN | -20 | INF,17 | 90 | | 45 | Mar/24 | 11 | 14.51 | 25.45 | 47.36(NAN) | 45.58(NAN) | 39.12(NAN) | 40.69 | 1.6 | | 15 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (13) | NAN | -6 | NAN | -20 | INF,29 | 90 | | | | |
| 46 | Mar/24 | 10 | 14.51 | 25.45 | 47.36(NAN) | 45.58(NAN) | 39.12(NAN) | 41.63 | 1.7 | | 15 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (14) | NAN | -7 | NAN | -20 | INF,47 | 90 | | 47 | Mar/24 | 9 | 14.51 | 25.45 | 47.36(NAN) | 45.58(NAN) | 39.12(NAN) | 42.9 | 1.7 | | 15 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (15) | NAN | -56 | NAN | -20 | INF,66 | 90 | | 48 | Mar/23 | 15 | 12.74 | 22.11 | 47.36(NAN) | 45.58(NAN) | 39.12(NAN) | 55.69 | 2.8 | | 23 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (21) | NAN | -9 | NAN | -20 | INF,81 | 92 | | 49 | Mar/23 | 14 | 12.74 | 22.11 | 47.36(NAN) | 45.58(NAN) | 39.12(NAN) | 57.69 | 2.9 | | 23 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (24) | NAN | -18 | NAN | -20 | INF,90 | 92 | | 50 | Mar/23 | 13 | 12.74 | 22.11 | 47.36(NAN) | 45.58(NAN) | 39.12(NAN) | 62.28 | 3.2 | | 23 | 0(0) | -25 | [NAN] | [NAN] | [INF] | INF | NAN | RG | INF | SmallShort | | (30) | NAN | -14 | INF | 20 | INF,93 | 92 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|